RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2015 15:07:55 | 17 | 5 563,0 | 14 | 5 600,0 | 10 | 5 630,0 | 5 698,0 | 1 | 5 699,0 | 8 | 5 774,0 | 18 |
| 14.07.2015 15:07:55 | 17 | 5 563,0 | 14 | 5 600,0 | 10 | 5 630,0 | 5 698,0 | 1 | 5 699,0 | 8 | 5 774,0 | 18 |
| 14.07.2015 14:37:51 | 25 | 5 561,0 | 7 | 5 563,0 | 4 | 5 600,0 | 5 698,0 | 1 | 5 699,0 | 8 | 5 774,0 | 18 |
| 14.07.2015 14:35:11 | 25 | 5 561,0 | 7 | 5 563,0 | 4 | 5 600,0 | 5 698,0 | 1 | 5 699,0 | 8 | 5 774,0 | 18 |
| 14.07.2015 14:35:11 | 25 | 5 561,0 | 7 | 5 563,0 | 4 | 5 600,0 | 5 698,0 | 1 | 5 699,0 | 8 | 5 774,0 | 18 |
| 14.07.2015 13:05:52 | 25 | 5 561,0 | 7 | 5 563,0 | 4 | 5 600,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 12:54:35 | 25 | 5 561,0 | 7 | 5 563,0 | 4 | 5 600,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 12:54:35 | 25 | 5 561,0 | 7 | 5 563,0 | 4 | 5 600,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 12:54:35 | 25 | 5 561,0 | 7 | 5 563,0 | 4 | 5 600,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 12:54:35 | 31 | 5 561,0 | 13 | 5 563,0 | 10 | 5 600,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 12:54:35 | 31 | 5 561,0 | 13 | 5 563,0 | 10 | 5 600,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 12:54:35 | 31 | 5 561,0 | 13 | 5 563,0 | 10 | 5 600,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 12:20:07 | 17 | 5 563,0 | 14 | 5 600,0 | 4 | 5 609,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 11:25:29 | 25 | 5 561,0 | 7 | 5 563,0 | 4 | 5 609,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 11:25:29 | 25 | 5 561,0 | 7 | 5 563,0 | 4 | 5 609,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 11:25:29 | 25 | 5 561,0 | 7 | 5 563,0 | 4 | 5 609,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 11:19:19 | 31 | 5 561,0 | 13 | 5 563,0 | 10 | 5 609,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 11:19:19 | 31 | 5 561,0 | 13 | 5 563,0 | 10 | 5 609,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 11:18:34 | 221 | 5 550,0 | 21 | 5 561,0 | 3 | 5 563,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 10:01:58 | 231 | 5 550,0 | 31 | 5 561,0 | 3 | 5 563,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 10:01:58 | 231 | 5 550,0 | 31 | 5 561,0 | 3 | 5 563,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 10:01:58 | 231 | 5 550,0 | 31 | 5 561,0 | 3 | 5 563,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:53:09 | 35 | 5 561,0 | 7 | 5 563,0 | 4 | 5 609,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:50:49 | 25 | 5 561,0 | 7 | 5 563,0 | 4 | 5 609,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:50:49 | 25 | 5 561,0 | 7 | 5 563,0 | 4 | 5 609,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:33:18 | 221 | 5 550,0 | 21 | 5 561,0 | 3 | 5 563,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:33:15 | 31 | 5 560,0 | 21 | 5 561,0 | 3 | 5 563,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:33:15 | 31 | 5 560,0 | 21 | 5 561,0 | 3 | 5 563,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:23:09 | 228 | 5 550,0 | 28 | 5 560,0 | 18 | 5 561,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:23:09 | 228 | 5 550,0 | 28 | 5 560,0 | 18 | 5 561,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:21:17 | 218 | 5 550,0 | 18 | 5 560,0 | 8 | 5 561,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:21:17 | 218 | 5 550,0 | 18 | 5 560,0 | 8 | 5 561,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:21:17 | 218 | 5 550,0 | 18 | 5 560,0 | 8 | 5 561,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:20:45 | 220 | 5 550,0 | 20 | 5 560,0 | 10 | 5 561,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:20:45 | 220 | 5 550,0 | 20 | 5 560,0 | 10 | 5 561,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:12:23 | 220 | 5 520,0 | 210 | 5 550,0 | 10 | 5 560,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:08:56 | 210 | 5 520,0 | 200 | 5 550,0 | 10 | 5 560,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:07:10 | 210 | 5 520,0 | 200 | 5 550,0 | 10 | 5 560,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:07:10 | 210 | 5 520,0 | 200 | 5 550,0 | 10 | 5 560,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:06:03 | 210 | 5 500,0 | 200 | 5 520,0 | 190 | 5 550,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:06:03 | 210 | 5 500,0 | 200 | 5 520,0 | 190 | 5 550,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 14.07.2015 09:06:03 | 210 | 5 500,0 | 200 | 5 520,0 | 190 | 5 550,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 14.07.2015 09:06:03 | 210 | 5 500,0 | 200 | 5 520,0 | 190 | 5 550,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 14.07.2015 09:06:03 | 210 | 5 500,0 | 200 | 5 520,0 | 190 | 5 550,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 14.07.2015 09:00:05 | 203 | 5 520,0 | 193 | 5 550,0 | 3 | 5 699,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 17:05:07 | 210 | 5 540,0 | 200 | 5 544,0 | 190 | 5 550,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 16:56:42 | 210 | 5 540,0 | 200 | 5 544,0 | 190 | 5 550,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 16:56:42 | 210 | 5 540,0 | 200 | 5 544,0 | 190 | 5 550,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 16:13:53 | 30 | 5 540,0 | 20 | 5 544,0 | 10 | 5 550,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 15:59:17 | 30 | 5 544,0 | 20 | 5 545,0 | 10 | 5 550,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |