RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2015 16:56:42 | 210 | 5 540,0 | 200 | 5 544,0 | 190 | 5 550,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 16:56:42 | 210 | 5 540,0 | 200 | 5 544,0 | 190 | 5 550,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 16:13:53 | 30 | 5 540,0 | 20 | 5 544,0 | 10 | 5 550,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 15:59:17 | 30 | 5 544,0 | 20 | 5 545,0 | 10 | 5 550,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 15:52:09 | 30 | 5 544,0 | 20 | 5 545,0 | 10 | 5 550,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 15:46:12 | 30 | 5 544,0 | 20 | 5 545,0 | 10 | 5 550,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 15:46:12 | 30 | 5 544,0 | 20 | 5 545,0 | 10 | 5 550,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 15:11:29 | 30 | 5 542,1 | 20 | 5 544,0 | 10 | 5 545,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 14:55:14 | 30 | 5 542,1 | 20 | 5 544,0 | 10 | 5 545,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 14:18:44 | 30 | 5 542,1 | 20 | 5 544,0 | 10 | 5 545,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 14:18:44 | 30 | 5 542,1 | 20 | 5 544,0 | 10 | 5 545,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 13:20:25 | 30 | 5 540,0 | 20 | 5 542,1 | 10 | 5 544,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 13:20:25 | 30 | 5 540,0 | 20 | 5 542,1 | 10 | 5 544,0 | 5 699,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 13.07.2015 13:07:30 | 30 | 5 540,0 | 20 | 5 542,1 | 10 | 5 544,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 13:06:12 | 30 | 5 542,1 | 20 | 5 543,0 | 10 | 5 544,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 12:03:52 | 30 | 5 542,1 | 20 | 5 543,0 | 10 | 5 544,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 12:03:52 | 30 | 5 542,1 | 20 | 5 543,0 | 10 | 5 544,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 12:03:25 | 30 | 5 540,0 | 20 | 5 542,1 | 10 | 5 543,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 11:59:12 | 30 | 5 540,0 | 20 | 5 542,1 | 10 | 5 543,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 11:59:12 | 30 | 5 540,0 | 20 | 5 542,1 | 10 | 5 543,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 11:57:58 | 30 | 5 521,2 | 20 | 5 540,0 | 10 | 5 542,1 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 11:46:36 | 30 | 5 540,0 | 20 | 5 542,0 | 10 | 5 542,1 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 11:46:36 | 30 | 5 540,0 | 20 | 5 542,0 | 10 | 5 542,1 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 11:44:56 | 30 | 5 521,2 | 20 | 5 540,0 | 10 | 5 542,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 11:20:11 | 30 | 5 521,2 | 20 | 5 540,0 | 10 | 5 542,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 11:20:11 | 30 | 5 521,2 | 20 | 5 540,0 | 10 | 5 542,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 11:13:07 | 30 | 5 521,1 | 20 | 5 521,2 | 10 | 5 540,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 11:13:07 | 30 | 5 521,1 | 20 | 5 521,2 | 10 | 5 540,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 11:12:00 | 30 | 5 520,9 | 20 | 5 521,1 | 10 | 5 521,2 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 10:57:13 | 30 | 5 520,9 | 20 | 5 521,1 | 10 | 5 521,2 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 10:57:13 | 30 | 5 520,9 | 20 | 5 521,1 | 10 | 5 521,2 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 10:56:37 | 30 | 5 520,0 | 20 | 5 520,9 | 10 | 5 521,1 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 10:20:14 | 30 | 5 520,9 | 20 | 5 521,0 | 10 | 5 521,1 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 10:08:55 | 30 | 5 520,9 | 20 | 5 521,0 | 10 | 5 521,1 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 09:26:08 | 30 | 5 520,9 | 20 | 5 521,0 | 10 | 5 521,1 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 09:26:08 | 30 | 5 520,9 | 20 | 5 521,0 | 10 | 5 521,1 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 09:14:18 | 30 | 5 520,0 | 20 | 5 520,9 | 10 | 5 521,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 09:14:18 | 30 | 5 520,0 | 20 | 5 520,9 | 10 | 5 521,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 09:13:25 | 25 | 5 450,0 | 20 | 5 520,0 | 10 | 5 520,9 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 09:13:25 | 25 | 5 450,0 | 20 | 5 520,0 | 10 | 5 520,9 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 09:03:31 | 16 | 5 306,4 | 15 | 5 450,0 | 10 | 5 520,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 13.07.2015 09:00:03 | 21 | 5 100,0 | 11 | 5 306,4 | 10 | 5 520,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 10.07.2015 17:20:42 | 40 | 5 450,0 | 20 | 5 500,0 | 10 | 5 520,0 | 5 600,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 10.07.2015 17:20:42 | 40 | 5 450,0 | 20 | 5 500,0 | 10 | 5 520,0 | 5 600,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 10.07.2015 17:05:09 | 22 | 5 500,0 | 12 | 5 520,0 | 2 | 5 521,0 | 5 600,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 10.07.2015 16:58:12 | 22 | 5 500,0 | 12 | 5 520,0 | 2 | 5 521,0 | 5 600,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 10.07.2015 16:58:12 | 22 | 5 500,0 | 12 | 5 520,0 | 2 | 5 521,0 | 5 600,0 | 10 | 5 774,0 | 20 | 5 774,9 | 21 |
| 10.07.2015 16:58:12 | 22 | 5 500,0 | 12 | 5 520,0 | 2 | 5 521,0 | 5 540,6 | 30 | 5 600,0 | 40 | 5 774,0 | 50 |
| 10.07.2015 16:58:12 | 22 | 5 500,0 | 12 | 5 520,0 | 2 | 5 521,0 | 5 540,6 | 30 | 5 600,0 | 40 | 5 774,0 | 50 |
| 10.07.2015 16:58:12 | 22 | 5 500,0 | 12 | 5 520,0 | 2 | 5 521,0 | 5 540,6 | 30 | 5 600,0 | 40 | 5 774,0 | 50 |