RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2015 16:59:36 | 72 | 5 650,0 | 62 | 5 687,1 | 2 | 5 710,0 | 5 757,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:59:36 | 72 | 5 650,0 | 62 | 5 687,1 | 2 | 5 710,0 | 5 757,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:59:30 | 63 | 5 687,1 | 3 | 5 710,0 | 1 | 5 725,0 | 5 757,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:59:30 | 63 | 5 687,1 | 3 | 5 710,0 | 1 | 5 725,0 | 5 757,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:59:27 | 63 | 5 687,1 | 3 | 5 710,0 | 1 | 5 725,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:59:27 | 13 | 5 650,0 | 3 | 5 710,0 | 1 | 5 725,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:59:27 | 13 | 5 650,0 | 3 | 5 710,0 | 1 | 5 725,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:59:27 | 13 | 5 650,0 | 3 | 5 710,0 | 1 | 5 725,0 | 5 742,0 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:55:45 | 63 | 5 672,0 | 3 | 5 710,0 | 1 | 5 725,0 | 5 742,0 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:55:45 | 63 | 5 672,0 | 3 | 5 710,0 | 1 | 5 725,0 | 5 742,0 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:55:43 | 63 | 5 672,0 | 3 | 5 710,0 | 1 | 5 725,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:55:43 | 13 | 5 650,0 | 3 | 5 710,0 | 1 | 5 725,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:55:43 | 13 | 5 650,0 | 3 | 5 710,0 | 1 | 5 725,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:55:42 | 13 | 5 650,0 | 3 | 5 710,0 | 1 | 5 725,0 | 5 745,3 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:53:30 | 63 | 5 675,3 | 3 | 5 710,0 | 1 | 5 725,0 | 5 745,3 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:53:30 | 63 | 5 675,3 | 3 | 5 710,0 | 1 | 5 725,0 | 5 745,3 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:53:26 | 63 | 5 675,3 | 3 | 5 710,0 | 1 | 5 725,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:53:26 | 13 | 5 650,0 | 3 | 5 710,0 | 1 | 5 725,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:53:26 | 13 | 5 650,0 | 3 | 5 710,0 | 1 | 5 725,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:53:26 | 13 | 5 650,0 | 3 | 5 710,0 | 1 | 5 725,0 | 5 749,5 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:48:58 | 63 | 5 679,5 | 3 | 5 710,0 | 1 | 5 725,0 | 5 749,5 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:48:58 | 63 | 5 679,5 | 3 | 5 710,0 | 1 | 5 725,0 | 5 749,5 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:48:30 | 72 | 5 650,0 | 62 | 5 679,5 | 2 | 5 710,0 | 5 749,5 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:48:30 | 72 | 5 650,0 | 62 | 5 679,5 | 2 | 5 710,0 | 5 749,5 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:48:14 | 80 | 5 535,0 | 70 | 5 650,0 | 60 | 5 679,5 | 5 749,5 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:48:14 | 80 | 5 535,0 | 70 | 5 650,0 | 60 | 5 679,5 | 5 749,5 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:48:11 | 80 | 5 535,0 | 70 | 5 650,0 | 60 | 5 679,5 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:48:11 | 80 | 5 535,0 | 70 | 5 650,0 | 60 | 5 679,5 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:48:10 | 23 | 5 531,0 | 20 | 5 535,0 | 10 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:48:10 | 23 | 5 531,0 | 20 | 5 535,0 | 10 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:48:10 | 23 | 5 531,0 | 20 | 5 535,0 | 10 | 5 650,0 | 5 746,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:48:10 | 23 | 5 531,0 | 20 | 5 535,0 | 10 | 5 650,0 | 5 746,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:46:48 | 80 | 5 535,0 | 70 | 5 650,0 | 60 | 5 676,1 | 5 746,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:46:48 | 80 | 5 535,0 | 70 | 5 650,0 | 60 | 5 676,1 | 5 746,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:46:00 | 72 | 5 650,0 | 62 | 5 676,1 | 2 | 5 710,0 | 5 746,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:46:00 | 72 | 5 650,0 | 62 | 5 676,1 | 2 | 5 710,0 | 5 746,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:45:57 | 72 | 5 650,0 | 62 | 5 676,1 | 2 | 5 710,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:45:57 | 22 | 5 535,0 | 12 | 5 650,0 | 2 | 5 710,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:45:57 | 22 | 5 535,0 | 12 | 5 650,0 | 2 | 5 710,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:45:57 | 22 | 5 535,0 | 12 | 5 650,0 | 2 | 5 710,0 | 5 750,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:42:58 | 72 | 5 650,0 | 62 | 5 680,1 | 2 | 5 710,0 | 5 750,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:42:58 | 72 | 5 650,0 | 62 | 5 680,1 | 2 | 5 710,0 | 5 750,1 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:42:55 | 72 | 5 650,0 | 62 | 5 680,1 | 2 | 5 710,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:42:55 | 22 | 5 535,0 | 12 | 5 650,0 | 2 | 5 710,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:42:55 | 22 | 5 535,0 | 12 | 5 650,0 | 2 | 5 710,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:42:55 | 22 | 5 535,0 | 12 | 5 650,0 | 2 | 5 710,0 | 5 757,2 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:42:13 | 72 | 5 650,0 | 62 | 5 687,2 | 2 | 5 710,0 | 5 757,2 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:42:13 | 72 | 5 650,0 | 62 | 5 687,2 | 2 | 5 710,0 | 5 757,2 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 03.07.2015 16:42:10 | 72 | 5 650,0 | 62 | 5 687,2 | 2 | 5 710,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |
| 03.07.2015 16:42:10 | 22 | 5 535,0 | 12 | 5 650,0 | 2 | 5 710,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 176,6 | 21 |