RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2015 16:52:52 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 752,4 | 5 822,4 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:52:52 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 752,4 | 5 822,4 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:52:49 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 752,4 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:52:49 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 752,4 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:52:48 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:52:48 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:52:48 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 818,3 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:52:48 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 818,3 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:52:07 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 748,3 | 5 818,3 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:52:07 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 748,3 | 5 818,3 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:52:05 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 748,3 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:52:05 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 748,3 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:52:04 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:52:04 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:52:04 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 812,8 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:52:04 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 812,8 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:49:52 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 742,8 | 5 812,8 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:49:52 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 742,8 | 5 812,8 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:49:48 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 742,8 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:49:48 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 742,8 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:49:48 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:49:48 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:49:48 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 804,8 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:49:48 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 804,8 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:47:36 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 734,8 | 5 804,8 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:47:36 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 734,8 | 5 804,8 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:47:33 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 734,8 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:47:33 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 734,8 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:47:33 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:47:33 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:47:33 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 811,5 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:47:33 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 811,5 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:46:05 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 741,5 | 5 811,5 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:46:05 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 741,5 | 5 811,5 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:46:02 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 741,5 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:46:02 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 741,5 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:46:02 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:46:02 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:46:00 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 806,7 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:46:00 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 806,7 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:45:20 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 736,7 | 5 806,7 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:45:20 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 736,7 | 5 806,7 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:45:18 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 736,7 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:45:18 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 736,7 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:45:18 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:45:18 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 920,0 | 10 | 5 940,0 | 20 | 5 950,0 | 30 |
| 02.07.2015 16:45:18 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 803,9 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:45:18 | 19 | 5 531,0 | 16 | 5 535,0 | 6 | 5 650,0 | 5 803,9 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:44:38 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 733,9 | 5 803,9 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |
| 02.07.2015 16:44:38 | 76 | 5 535,0 | 66 | 5 650,0 | 60 | 5 733,9 | 5 803,9 | 60 | 5 920,0 | 70 | 5 940,0 | 80 |