RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2015 16:59:21 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 668,5 | 5 738,5 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:59:21 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 668,5 | 5 738,5 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:59:18 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 668,5 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:59:18 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 668,5 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:59:17 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:59:17 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:59:17 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 732,0 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:59:17 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 732,0 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:57:49 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 662,0 | 5 732,0 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:57:49 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 662,0 | 5 732,0 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:57:46 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 662,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:57:46 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 662,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:57:46 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:57:46 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:57:46 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 727,9 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:57:46 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 727,9 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:56:19 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 657,9 | 5 727,9 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:56:19 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 657,9 | 5 727,9 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:56:17 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 657,9 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:56:17 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 657,9 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:56:16 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:56:16 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:56:16 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 724,0 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:56:16 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 724,0 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:54:50 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 654,0 | 5 724,0 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:54:50 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 654,0 | 5 724,0 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:54:46 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 654,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:54:46 | 70 | 5 640,0 | 65 | 5 650,0 | 60 | 5 654,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:54:45 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:54:45 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:54:45 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 719,7 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:54:04 | 70 | 5 640,0 | 65 | 5 649,7 | 5 | 5 650,0 | 5 719,7 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:54:04 | 70 | 5 640,0 | 65 | 5 649,7 | 5 | 5 650,0 | 5 719,7 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:54:03 | 70 | 5 640,0 | 65 | 5 649,7 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:54:02 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:54:02 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:54:01 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 717,3 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:53:18 | 70 | 5 640,0 | 65 | 5 647,3 | 5 | 5 650,0 | 5 717,3 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:53:18 | 70 | 5 640,0 | 65 | 5 647,3 | 5 | 5 650,0 | 5 717,3 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:53:17 | 70 | 5 640,0 | 65 | 5 647,3 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:53:16 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:53:16 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:53:16 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 714,7 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:52:35 | 70 | 5 640,0 | 65 | 5 644,7 | 5 | 5 650,0 | 5 714,7 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:52:35 | 70 | 5 640,0 | 65 | 5 644,7 | 5 | 5 650,0 | 5 714,7 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:52:32 | 70 | 5 640,0 | 65 | 5 644,7 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:52:31 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:52:31 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 920,0 | 10 | 5 950,0 | 20 | 6 000,0 | 27 |
| 30.06.2015 16:52:31 | 20 | 5 535,0 | 10 | 5 640,0 | 5 | 5 650,0 | 5 711,2 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |
| 30.06.2015 16:51:04 | 70 | 5 640,0 | 65 | 5 641,2 | 5 | 5 650,0 | 5 711,2 | 60 | 5 920,0 | 70 | 5 950,0 | 80 |