RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2015 16:59:33 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 731,5 | 5 800,0 | 39 | 5 801,5 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:59:31 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 731,5 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:59:31 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 731,5 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:59:30 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:59:30 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 808,4 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:59:30 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 808,4 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:58:47 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 738,4 | 5 800,0 | 39 | 5 808,4 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:58:44 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 738,4 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:58:44 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 738,4 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:58:44 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:58:44 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 811,1 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:58:44 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 811,1 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:58:04 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 741,1 | 5 800,0 | 39 | 5 811,1 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:58:01 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 741,1 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:58:01 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 741,1 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:58:01 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:58:01 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 815,4 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:58:01 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 815,4 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:57:15 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 745,4 | 5 800,0 | 39 | 5 815,4 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:57:14 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 745,4 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:57:14 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 745,4 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:57:14 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:57:13 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 818,6 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:57:13 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 818,6 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:53:33 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 748,6 | 5 800,0 | 39 | 5 818,6 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:53:30 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 748,6 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:53:30 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 748,6 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:53:30 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:53:30 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 816,1 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:53:30 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 816,1 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:52:49 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 746,1 | 5 800,0 | 39 | 5 816,1 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:52:45 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 746,1 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:52:45 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 746,1 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:52:45 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:52:44 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 809,3 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:52:44 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 809,3 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:52:03 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 739,3 | 5 800,0 | 39 | 5 809,3 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:51:58 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 739,3 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:51:58 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 739,3 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:51:58 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:51:58 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 813,4 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:51:58 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 813,4 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:51:19 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 743,4 | 5 800,0 | 39 | 5 813,4 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:51:17 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 743,4 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:51:17 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 743,4 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:51:16 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |
| 29.06.2015 16:51:15 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 827,7 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:51:15 | 12 | 5 535,0 | 2 | 5 645,0 | 1 | 5 646,0 | 5 800,0 | 39 | 5 827,7 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:47:33 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 757,7 | 5 800,0 | 39 | 5 827,7 | 99 | 5 950,0 | 109 |
| 29.06.2015 16:47:30 | 62 | 5 645,0 | 61 | 5 646,0 | 60 | 5 757,7 | 5 800,0 | 39 | 5 950,0 | 49 | 6 150,0 | 56 |