RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2015 16:59:50 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 815,7 | 5 885,7 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:59:50 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 815,7 | 5 885,7 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:59:49 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 815,7 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:59:49 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 815,7 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:59:49 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:59:49 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:59:48 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 883,1 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:59:48 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 883,1 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:59:08 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 813,1 | 5 883,1 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:59:08 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 813,1 | 5 883,1 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:59:05 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 813,1 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:59:05 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 813,1 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:59:05 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:59:05 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:59:05 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 886,8 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:59:05 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 886,8 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:58:22 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 816,8 | 5 886,8 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:58:22 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 816,8 | 5 886,8 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:58:19 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 816,8 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:58:19 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 816,8 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:58:19 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:58:19 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:58:18 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 890,5 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:58:18 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 890,5 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:54:37 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 820,5 | 5 890,5 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:54:37 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 820,5 | 5 890,5 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:54:35 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 820,5 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:54:35 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 820,5 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:54:33 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:54:33 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:54:33 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 893,2 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:54:33 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 893,2 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:53:52 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 823,2 | 5 893,2 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:53:52 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 823,2 | 5 893,2 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:53:49 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 823,2 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:53:49 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 823,2 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:53:49 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:53:49 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:53:49 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 901,4 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:53:49 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 901,4 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:53:05 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 831,4 | 5 901,4 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:53:05 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 831,4 | 5 901,4 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:53:03 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 831,4 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:53:03 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 831,4 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:53:02 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:53:02 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 25.06.2015 16:53:02 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 895,0 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:53:02 | 16 | 5 646,0 | 15 | 5 670,0 | 5 | 5 700,0 | 5 895,0 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:51:37 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 825,0 | 5 895,0 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 25.06.2015 16:51:37 | 75 | 5 670,0 | 65 | 5 700,0 | 60 | 5 825,0 | 5 895,0 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |