RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2015 16:59:58 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 843,5 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:59:58 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 843,5 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:59:52 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 843,5 | 5 913,5 | 59 | 5 950,0 | 69 | 5 995,0 | 79 |
| 24.06.2015 16:59:52 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 843,5 | 5 913,5 | 59 | 5 950,0 | 69 | 5 995,0 | 79 |
| 24.06.2015 16:59:52 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 843,5 | 5 913,5 | 59 | 5 950,0 | 69 | 5 995,0 | 79 |
| 24.06.2015 16:58:34 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 843,5 | 5 913,5 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:58:34 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 843,5 | 5 913,5 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:58:30 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 843,5 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:58:30 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 843,5 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:58:30 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:58:30 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:58:30 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 920,7 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:58:30 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 920,7 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:55:33 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 850,7 | 5 920,7 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:55:33 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 850,7 | 5 920,7 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:55:30 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 850,7 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:55:30 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 850,7 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:55:30 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:55:30 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:55:30 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 923,3 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:55:30 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 923,3 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:54:04 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 853,3 | 5 923,3 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:54:04 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 853,3 | 5 923,3 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:54:00 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 853,3 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:54:00 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 853,3 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:54:00 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:54:00 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:54:00 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 912,7 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:54:00 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 912,7 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:51:02 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 842,7 | 5 912,7 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:51:02 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 842,7 | 5 912,7 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:50:58 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 842,7 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:50:58 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 842,7 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:50:58 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:50:58 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:50:58 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 908,6 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:50:58 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 908,6 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:49:32 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 838,6 | 5 908,6 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:49:32 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 838,6 | 5 908,6 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:49:30 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 838,6 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:49:30 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 838,6 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:49:29 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:49:29 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:49:29 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 914,9 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:49:29 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 914,9 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:48:47 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 844,9 | 5 914,9 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:48:47 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 844,9 | 5 914,9 | 60 | 5 950,0 | 70 | 5 995,0 | 80 |
| 24.06.2015 16:48:45 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 844,9 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:48:45 | 74 | 5 700,0 | 61 | 5 740,0 | 60 | 5 844,9 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 24.06.2015 16:48:44 | 24 | 5 670,0 | 14 | 5 700,0 | 1 | 5 740,0 | 5 950,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |