RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2015 16:59:23 | 63 | 5 890,0 | 62 | 5 897,4 | 2 | 5 950,0 | 5 967,4 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:59:23 | 63 | 5 890,0 | 62 | 5 897,4 | 2 | 5 950,0 | 5 967,4 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:59:20 | 63 | 5 890,0 | 62 | 5 897,4 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:59:20 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:59:20 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:59:19 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 971,3 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:58:35 | 63 | 5 890,0 | 62 | 5 901,3 | 2 | 5 950,0 | 5 971,3 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:58:35 | 63 | 5 890,0 | 62 | 5 901,3 | 2 | 5 950,0 | 5 971,3 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:58:34 | 63 | 5 890,0 | 62 | 5 901,3 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:58:34 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:58:34 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:58:33 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 967,2 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:54:51 | 63 | 5 890,0 | 62 | 5 897,2 | 2 | 5 950,0 | 5 967,2 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:54:51 | 63 | 5 890,0 | 62 | 5 897,2 | 2 | 5 950,0 | 5 967,2 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:54:50 | 63 | 5 890,0 | 62 | 5 897,2 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:54:49 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:54:49 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:54:49 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 963,1 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:53:23 | 63 | 5 890,0 | 62 | 5 893,1 | 2 | 5 950,0 | 5 963,1 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:53:23 | 63 | 5 890,0 | 62 | 5 893,1 | 2 | 5 950,0 | 5 963,1 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:53:21 | 63 | 5 890,0 | 62 | 5 893,1 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:53:20 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:53:20 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:53:19 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 970,4 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:48:51 | 63 | 5 890,0 | 62 | 5 900,4 | 2 | 5 950,0 | 5 970,4 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:48:51 | 63 | 5 890,0 | 62 | 5 900,4 | 2 | 5 950,0 | 5 970,4 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:48:48 | 63 | 5 890,0 | 62 | 5 900,4 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:48:48 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:48:48 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:48:47 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 974,5 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:47:21 | 63 | 5 890,0 | 62 | 5 904,5 | 2 | 5 950,0 | 5 974,5 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:47:21 | 63 | 5 890,0 | 62 | 5 904,5 | 2 | 5 950,0 | 5 974,5 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:47:19 | 63 | 5 890,0 | 62 | 5 904,5 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:47:18 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:47:18 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:47:18 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 960,3 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:43:35 | 63 | 5 890,0 | 62 | 5 890,3 | 2 | 5 950,0 | 5 960,3 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:43:35 | 63 | 5 890,0 | 62 | 5 890,3 | 2 | 5 950,0 | 5 960,3 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:43:34 | 63 | 5 890,0 | 62 | 5 890,3 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:43:34 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:43:34 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:43:33 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 957,8 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:42:51 | 63 | 5 887,8 | 3 | 5 890,0 | 2 | 5 950,0 | 5 957,8 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:42:51 | 63 | 5 887,8 | 3 | 5 890,0 | 2 | 5 950,0 | 5 957,8 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:42:48 | 63 | 5 887,8 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:42:46 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:42:46 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 995,0 | 10 | 6 000,0 | 12 | 6 100,0 | 22 |
| 23.06.2015 16:42:46 | 18 | 5 700,0 | 3 | 5 890,0 | 2 | 5 950,0 | 5 961,6 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:40:37 | 63 | 5 890,0 | 62 | 5 891,6 | 2 | 5 950,0 | 5 961,6 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |
| 23.06.2015 16:40:37 | 63 | 5 890,0 | 62 | 5 891,6 | 2 | 5 950,0 | 5 961,6 | 60 | 5 995,0 | 70 | 6 000,0 | 72 |