RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 16:59:22 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 671,6 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:59:22 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 671,6 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:59:20 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:59:20 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:59:20 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:59:20 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 674,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:58:06 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 674,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:58:06 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 674,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:58:02 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:58:02 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:57:55 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 674,1 | 56 | 5 899,0 | 66 | 5 940,0 | 74 |
| 19.06.2015 16:57:55 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 674,1 | 56 | 5 899,0 | 66 | 5 940,0 | 74 |
| 19.06.2015 16:57:55 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 674,1 | 56 | 5 899,0 | 66 | 5 940,0 | 74 |
| 19.06.2015 16:56:24 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 674,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:56:24 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 674,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:56:20 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:56:20 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:56:20 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:56:20 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 669,0 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:54:55 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 669,0 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:54:55 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 669,0 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:54:53 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:54:52 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:54:52 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:54:52 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 663,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:54:28 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 663,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:54:27 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 663,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:54:26 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:54:26 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:54:26 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:54:26 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 664,9 | 50 | 5 899,0 | 60 | 5 940,0 | 68 |
| 19.06.2015 16:54:21 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 664,9 | 50 | 5 899,0 | 60 | 5 940,0 | 68 |
| 19.06.2015 16:54:21 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 664,9 | 50 | 5 899,0 | 60 | 5 940,0 | 68 |
| 19.06.2015 16:54:21 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 664,9 | 50 | 5 899,0 | 60 | 5 940,0 | 68 |
| 19.06.2015 16:48:54 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 664,9 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:48:54 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 664,9 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:48:51 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:48:50 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:48:50 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:48:50 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 658,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:47:05 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 658,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:47:05 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 658,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:47:05 | 19 | 5 620,0 | 17 | 5 645,0 | 1 | 5 646,0 | 5 658,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:47:05 | 28 | 5 620,0 | 26 | 5 645,0 | 10 | 5 646,0 | 5 658,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:47:05 | 28 | 5 620,0 | 26 | 5 645,0 | 10 | 5 646,0 | 5 658,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:47:05 | 28 | 5 620,0 | 26 | 5 645,0 | 10 | 5 646,0 | 5 658,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:45:52 | 27 | 5 645,0 | 11 | 5 646,0 | 1 | 5 649,0 | 5 658,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:45:52 | 27 | 5 645,0 | 11 | 5 646,0 | 1 | 5 649,0 | 5 658,1 | 60 | 5 899,0 | 70 | 5 940,0 | 78 |
| 19.06.2015 16:45:51 | 27 | 5 645,0 | 11 | 5 646,0 | 1 | 5 649,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |
| 19.06.2015 16:45:50 | 27 | 5 645,0 | 11 | 5 646,0 | 1 | 5 649,0 | 5 899,0 | 10 | 5 940,0 | 18 | 5 949,0 | 28 |