RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2015 16:38:14 | 21 | 5 515,0 | 11 | 5 645,0 | 10 | 5 646,0 | 5 899,0 | 10 | 5 949,0 | 20 | 5 950,0 | 22 |
| 18.06.2015 16:38:14 | 21 | 5 515,0 | 11 | 5 645,0 | 10 | 5 646,0 | 5 899,0 | 10 | 5 949,0 | 20 | 5 950,0 | 22 |
| 18.06.2015 16:18:20 | 16 | 5 510,0 | 11 | 5 515,0 | 1 | 5 645,0 | 5 899,0 | 10 | 5 949,0 | 20 | 5 950,0 | 22 |
| 18.06.2015 15:24:36 | 16 | 5 510,0 | 11 | 5 515,0 | 1 | 5 645,0 | 5 899,0 | 10 | 5 949,0 | 20 | 5 950,0 | 22 |
| 18.06.2015 15:13:47 | 16 | 5 510,0 | 11 | 5 515,0 | 1 | 5 645,0 | 5 899,0 | 10 | 5 949,0 | 20 | 5 950,0 | 22 |
| 18.06.2015 15:13:47 | 16 | 5 510,0 | 11 | 5 515,0 | 1 | 5 645,0 | 5 899,0 | 10 | 5 949,0 | 20 | 5 950,0 | 22 |
| 18.06.2015 15:13:24 | 16 | 5 510,0 | 11 | 5 515,0 | 1 | 5 645,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 985,0 | 22 |
| 18.06.2015 15:13:24 | 16 | 5 510,0 | 11 | 5 515,0 | 1 | 5 645,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 985,0 | 22 |
| 18.06.2015 14:56:39 | 21 | 5 515,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 985,0 | 22 |
| 18.06.2015 14:56:39 | 21 | 5 515,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 985,0 | 22 |
| 18.06.2015 12:48:09 | 21 | 5 515,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 950,0 | 2 | 5 985,0 | 12 | 5 990,0 | 22 |
| 18.06.2015 12:48:09 | 21 | 5 515,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 950,0 | 2 | 5 985,0 | 12 | 5 990,0 | 22 |
| 18.06.2015 12:44:02 | 21 | 5 515,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 985,0 | 10 | 5 990,0 | 20 | 6 035,0 | 40 |
| 18.06.2015 11:57:44 | 16 | 5 510,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 985,0 | 10 | 5 990,0 | 20 | 6 035,0 | 40 |
| 18.06.2015 11:57:44 | 16 | 5 510,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 985,0 | 10 | 5 990,0 | 20 | 6 035,0 | 40 |
| 18.06.2015 11:57:44 | 16 | 5 510,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 985,0 | 10 | 5 990,0 | 20 | 6 035,0 | 40 |
| 18.06.2015 11:32:18 | 21 | 5 645,0 | 20 | 5 660,0 | 10 | 5 951,0 | 5 985,0 | 10 | 5 990,0 | 20 | 6 035,0 | 40 |
| 18.06.2015 11:32:18 | 21 | 5 645,0 | 20 | 5 660,0 | 10 | 5 951,0 | 5 985,0 | 10 | 5 990,0 | 20 | 6 035,0 | 40 |
| 18.06.2015 10:35:14 | 16 | 5 510,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 985,0 | 10 | 5 990,0 | 20 | 6 035,0 | 40 |
| 18.06.2015 09:56:21 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 985,0 | 10 | 5 990,0 | 20 | 6 035,0 | 40 |
| 18.06.2015 09:56:21 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 985,0 | 10 | 5 990,0 | 20 | 6 035,0 | 40 |
| 18.06.2015 09:12:23 | 13 | 5 645,0 | 12 | 5 660,0 | 2 | 5 660,1 | 5 985,0 | 10 | 5 990,0 | 20 | 6 035,0 | 40 |
| 18.06.2015 09:12:23 | 13 | 5 645,0 | 12 | 5 660,0 | 2 | 5 660,1 | 5 985,0 | 10 | 5 990,0 | 20 | 6 035,0 | 40 |
| 18.06.2015 09:06:03 | 13 | 5 645,0 | 12 | 5 660,0 | 2 | 5 660,1 | 5 990,0 | 10 | 6 035,0 | 30 | 6 090,0 | 40 |
| 18.06.2015 09:06:03 | 13 | 5 645,0 | 12 | 5 660,0 | 2 | 5 660,1 | 5 990,0 | 10 | 6 035,0 | 30 | 6 090,0 | 40 |
| 18.06.2015 09:00:04 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 990,0 | 10 | 6 035,0 | 30 | 6 090,0 | 40 |
| 17.06.2015 17:21:03 | 7 | 5 510,0 | 2 | 5 510,1 | 1 | 5 645,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 17:21:03 | 7 | 5 510,0 | 2 | 5 510,1 | 1 | 5 645,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 17:20:34 | 12 | 5 515,0 | 2 | 5 515,1 | 1 | 5 645,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 17:20:34 | 12 | 5 515,0 | 2 | 5 515,1 | 1 | 5 645,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 17:05:10 | 38 | 5 660,0 | 28 | 5 661,0 | 18 | 5 950,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 12:13:50 | 38 | 5 660,0 | 28 | 5 661,0 | 18 | 5 950,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 12:13:50 | 38 | 5 660,0 | 28 | 5 661,0 | 18 | 5 950,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 12:13:50 | 21 | 5 645,0 | 20 | 5 660,0 | 10 | 5 661,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 12:13:50 | 21 | 5 645,0 | 20 | 5 660,0 | 10 | 5 661,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 12:13:50 | 21 | 5 645,0 | 20 | 5 660,0 | 10 | 5 661,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 11:32:20 | 21 | 5 645,0 | 20 | 5 660,0 | 10 | 5 661,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 17.06.2015 11:32:20 | 21 | 5 645,0 | 20 | 5 660,0 | 10 | 5 661,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 17.06.2015 11:14:47 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 17.06.2015 11:14:47 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 17.06.2015 11:14:47 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 11:14:47 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 11:14:47 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 11:11:47 | 19 | 5 645,0 | 18 | 5 660,0 | 8 | 5 950,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 11:11:47 | 19 | 5 645,0 | 18 | 5 660,0 | 8 | 5 950,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 11:11:47 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 11:11:47 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 11:11:47 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 990,0 | 10 | 6 090,0 | 20 | 6 176,6 | 21 |
| 17.06.2015 11:11:47 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 17.06.2015 11:11:47 | 12 | 5 611,0 | 11 | 5 645,0 | 10 | 5 660,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |