RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2015 16:43:31 | 16 | 5 530,0 | 13 | 5 705,0 | 3 | 5 735,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 990,0 | 22 |
| 12.06.2015 16:43:31 | 16 | 5 530,0 | 13 | 5 705,0 | 3 | 5 735,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 990,0 | 22 |
| 12.06.2015 16:42:56 | 33 | 5 520,0 | 13 | 5 530,0 | 10 | 5 705,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 990,0 | 22 |
| 12.06.2015 16:42:56 | 33 | 5 520,0 | 13 | 5 530,0 | 10 | 5 705,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 990,0 | 22 |
| 12.06.2015 15:50:49 | 18 | 5 530,0 | 15 | 5 705,0 | 5 | 5 790,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 990,0 | 22 |
| 12.06.2015 15:50:49 | 18 | 5 530,0 | 15 | 5 705,0 | 5 | 5 790,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 990,0 | 22 |
| 12.06.2015 15:49:20 | 35 | 5 520,0 | 15 | 5 705,0 | 5 | 5 790,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 990,0 | 22 |
| 12.06.2015 15:48:59 | 20 | 5 510,0 | 15 | 5 705,0 | 5 | 5 790,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 990,0 | 22 |
| 12.06.2015 14:33:08 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 990,0 | 22 |
| 12.06.2015 14:33:08 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 949,0 | 10 | 5 950,0 | 12 | 5 990,0 | 22 |
| 12.06.2015 14:21:46 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:21:46 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:21:45 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 869,7 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:21:45 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 869,7 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:21:39 | 68 | 5 750,0 | 65 | 5 790,0 | 60 | 5 799,7 | 5 869,7 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:21:39 | 68 | 5 750,0 | 65 | 5 790,0 | 60 | 5 799,7 | 5 869,7 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:21:37 | 68 | 5 750,0 | 65 | 5 790,0 | 60 | 5 799,7 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:21:37 | 68 | 5 750,0 | 65 | 5 790,0 | 60 | 5 799,7 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:21:36 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:21:36 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:21:36 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 862,3 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:21:36 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 862,3 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:19:26 | 68 | 5 750,0 | 65 | 5 790,0 | 60 | 5 792,3 | 5 862,3 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:19:26 | 68 | 5 750,0 | 65 | 5 790,0 | 60 | 5 792,3 | 5 862,3 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:19:23 | 68 | 5 750,0 | 65 | 5 790,0 | 60 | 5 792,3 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:19:23 | 68 | 5 750,0 | 65 | 5 790,0 | 60 | 5 792,3 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:19:22 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:19:22 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:19:22 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 858,2 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:16:23 | 68 | 5 750,0 | 65 | 5 788,2 | 5 | 5 790,0 | 5 858,2 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:16:23 | 68 | 5 750,0 | 65 | 5 788,2 | 5 | 5 790,0 | 5 858,2 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:16:20 | 68 | 5 750,0 | 65 | 5 788,2 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:16:20 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:16:20 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:16:19 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 854,5 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:15:39 | 68 | 5 750,0 | 65 | 5 784,5 | 5 | 5 790,0 | 5 854,5 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:15:39 | 68 | 5 750,0 | 65 | 5 784,5 | 5 | 5 790,0 | 5 854,5 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:15:35 | 68 | 5 750,0 | 65 | 5 784,5 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:15:35 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:15:35 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:15:35 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 858,2 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:11:55 | 68 | 5 750,0 | 65 | 5 788,2 | 5 | 5 790,0 | 5 858,2 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:11:55 | 68 | 5 750,0 | 65 | 5 788,2 | 5 | 5 790,0 | 5 858,2 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:11:52 | 68 | 5 750,0 | 65 | 5 788,2 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:11:52 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:11:52 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 12.06.2015 14:11:51 | 18 | 5 705,0 | 8 | 5 750,0 | 5 | 5 790,0 | 5 852,7 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:11:11 | 68 | 5 750,0 | 65 | 5 782,7 | 5 | 5 790,0 | 5 852,7 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:11:11 | 68 | 5 750,0 | 65 | 5 782,7 | 5 | 5 790,0 | 5 852,7 | 60 | 5 950,0 | 62 | 5 990,0 | 72 |
| 12.06.2015 14:11:06 | 68 | 5 750,0 | 65 | 5 782,7 | 5 | 5 790,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |