RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2015 16:59:10 | 72 | 5 793,9 | 12 | 5 800,0 | 10 | 5 801,0 | 5 863,9 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:59:10 | 72 | 5 793,9 | 12 | 5 800,0 | 10 | 5 801,0 | 5 863,9 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:59:10 | 72 | 5 793,9 | 12 | 5 800,0 | 10 | 5 801,0 | 5 863,9 | 60 | 5 949,9 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:59:10 | 72 | 5 793,9 | 12 | 5 800,0 | 10 | 5 801,0 | 5 863,9 | 60 | 5 949,9 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:59:08 | 72 | 5 793,9 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:59:08 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:59:08 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:59:07 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 870,0 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:59:07 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 870,0 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:59:07 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 858,5 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:57:39 | 72 | 5 788,5 | 12 | 5 800,0 | 10 | 5 801,0 | 5 858,5 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:57:39 | 72 | 5 788,5 | 12 | 5 800,0 | 10 | 5 801,0 | 5 858,5 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:57:39 | 72 | 5 788,5 | 12 | 5 800,0 | 10 | 5 801,0 | 5 858,5 | 60 | 5 949,9 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:57:39 | 72 | 5 788,5 | 12 | 5 800,0 | 10 | 5 801,0 | 5 858,5 | 60 | 5 949,9 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:57:37 | 72 | 5 788,5 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:57:36 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:57:36 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:57:36 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 870,0 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:57:36 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 870,0 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:57:36 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 853,1 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:55:24 | 72 | 5 783,1 | 12 | 5 800,0 | 10 | 5 801,0 | 5 853,1 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:55:24 | 72 | 5 783,1 | 12 | 5 800,0 | 10 | 5 801,0 | 5 853,1 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:55:23 | 72 | 5 783,1 | 12 | 5 800,0 | 10 | 5 801,0 | 5 853,1 | 60 | 5 949,9 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:55:23 | 72 | 5 783,1 | 12 | 5 800,0 | 10 | 5 801,0 | 5 853,1 | 60 | 5 949,9 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:55:22 | 72 | 5 783,1 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:55:21 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:55:21 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:55:21 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 870,0 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:55:21 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 870,0 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:55:21 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 855,8 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:53:09 | 72 | 5 785,8 | 12 | 5 800,0 | 10 | 5 801,0 | 5 855,8 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:53:09 | 72 | 5 785,8 | 12 | 5 800,0 | 10 | 5 801,0 | 5 855,8 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:53:09 | 72 | 5 785,8 | 12 | 5 800,0 | 10 | 5 801,0 | 5 855,8 | 60 | 5 949,9 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:53:09 | 72 | 5 785,8 | 12 | 5 800,0 | 10 | 5 801,0 | 5 855,8 | 60 | 5 949,9 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:53:06 | 72 | 5 785,8 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:53:06 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:53:06 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:53:06 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 870,0 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:53:06 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 870,0 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:53:06 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 860,1 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:51:39 | 72 | 5 790,1 | 12 | 5 800,0 | 10 | 5 801,0 | 5 860,1 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:51:39 | 72 | 5 790,1 | 12 | 5 800,0 | 10 | 5 801,0 | 5 860,1 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:51:38 | 72 | 5 790,1 | 12 | 5 800,0 | 10 | 5 801,0 | 5 860,1 | 60 | 5 949,9 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:51:38 | 72 | 5 790,1 | 12 | 5 800,0 | 10 | 5 801,0 | 5 860,1 | 60 | 5 949,9 | 62 | 5 950,0 | 64 |
| 10.06.2015 16:51:36 | 72 | 5 790,1 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:51:35 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:51:35 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 949,9 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:51:35 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 870,0 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:51:35 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 870,0 | 2 | 5 950,0 | 4 | 5 990,0 | 14 |
| 10.06.2015 16:51:35 | 14 | 5 703,0 | 12 | 5 800,0 | 10 | 5 801,0 | 5 857,4 | 60 | 5 870,0 | 62 | 5 950,0 | 64 |