RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2015 15:48:43 | 41 | 5 801,0 | 40 | 5 830,0 | 30 | 5 850,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 09.06.2015 15:48:43 | 41 | 5 801,0 | 40 | 5 830,0 | 30 | 5 850,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 09.06.2015 15:48:43 | 41 | 5 801,0 | 40 | 5 830,0 | 30 | 5 850,0 | 5 950,0 | 2 | 5 990,0 | 12 | 6 090,0 | 22 |
| 09.06.2015 15:48:43 | 41 | 5 801,0 | 40 | 5 830,0 | 30 | 5 850,0 | 5 950,0 | 3 | 5 990,0 | 13 | 6 090,0 | 23 |
| 09.06.2015 15:48:43 | 41 | 5 801,0 | 40 | 5 830,0 | 30 | 5 850,0 | 5 950,0 | 3 | 5 990,0 | 13 | 6 090,0 | 23 |
| 09.06.2015 15:48:43 | 41 | 5 801,0 | 40 | 5 830,0 | 30 | 5 850,0 | 5 950,0 | 3 | 5 990,0 | 13 | 6 090,0 | 23 |
| 09.06.2015 13:57:25 | 41 | 5 801,0 | 40 | 5 830,0 | 30 | 5 850,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 13:57:25 | 41 | 5 801,0 | 40 | 5 830,0 | 30 | 5 850,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 11:23:31 | 21 | 5 800,0 | 11 | 5 801,0 | 10 | 5 830,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 11:07:56 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 830,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:38:51 | 30 | 5 800,0 | 20 | 5 825,0 | 10 | 5 830,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:38:51 | 30 | 5 800,0 | 20 | 5 825,0 | 10 | 5 830,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:28:11 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 825,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:28:11 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 825,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:28:09 | 23 | 5 710,0 | 20 | 5 715,0 | 10 | 5 800,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:28:09 | 23 | 5 710,0 | 20 | 5 715,0 | 10 | 5 800,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:27:34 | 23 | 5 710,0 | 20 | 5 715,0 | 10 | 5 800,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:27:34 | 23 | 5 710,0 | 20 | 5 715,0 | 10 | 5 800,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:19:19 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:17:37 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:17:36 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:16:50 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:16:50 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:16:06 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:16:05 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:15:21 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:15:21 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:14:35 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:14:34 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:13:50 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:13:49 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:11:36 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:11:35 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:10:51 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:10:50 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:07:05 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:07:05 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:05:36 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:05:36 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:01:49 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:01:49 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:01:05 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 10:01:04 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 09:56:36 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 09:56:36 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 09:56:22 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 09:56:22 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 949,9 | 2 | 5 950,0 | 5 | 5 990,0 | 15 |
| 09.06.2015 09:55:53 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 950,0 | 3 | 5 990,0 | 13 | 6 090,0 | 23 |
| 09.06.2015 09:55:52 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 950,0 | 3 | 5 990,0 | 13 | 6 090,0 | 23 |
| 09.06.2015 09:55:50 | 30 | 5 715,0 | 20 | 5 800,0 | 10 | 5 846,0 | 5 950,0 | 3 | 5 990,0 | 13 | 6 090,0 | 23 |