RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2015 16:14:29 | 16 | 5 811,0 | 15 | 5 850,0 | 10 | 5 861,0 | 6 090,0 | 10 | 6 170,0 | 12 | 6 176,6 | 13 |
| 08.06.2015 16:14:29 | 16 | 5 811,0 | 15 | 5 850,0 | 10 | 5 861,0 | 6 090,0 | 10 | 6 170,0 | 12 | 6 176,6 | 13 |
| 08.06.2015 16:14:29 | 16 | 5 811,0 | 15 | 5 850,0 | 10 | 5 861,0 | 6 090,0 | 10 | 6 170,0 | 12 | 6 176,6 | 13 |
| 08.06.2015 15:18:08 | 17 | 5 850,0 | 12 | 5 861,0 | 2 | 5 900,0 | 6 090,0 | 10 | 6 170,0 | 12 | 6 176,6 | 13 |
| 08.06.2015 15:17:33 | 17 | 5 850,0 | 12 | 5 861,0 | 2 | 5 900,0 | 6 090,0 | 10 | 6 170,0 | 12 | 6 176,6 | 13 |
| 08.06.2015 15:17:33 | 17 | 5 850,0 | 12 | 5 861,0 | 2 | 5 900,0 | 6 090,0 | 10 | 6 170,0 | 12 | 6 176,6 | 13 |
| 08.06.2015 15:17:33 | 17 | 5 850,0 | 12 | 5 861,0 | 2 | 5 900,0 | 6 090,0 | 10 | 6 176,6 | 11 | 6 263,9 | 13 |
| 08.06.2015 15:17:33 | 17 | 5 850,0 | 12 | 5 861,0 | 2 | 5 900,0 | 6 090,0 | 10 | 6 176,6 | 11 | 6 263,9 | 13 |
| 08.06.2015 15:08:12 | 17 | 5 850,0 | 12 | 5 861,0 | 2 | 5 900,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 14:03:23 | 16 | 5 861,0 | 6 | 5 875,0 | 2 | 5 900,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 14:03:23 | 16 | 5 861,0 | 6 | 5 875,0 | 2 | 5 900,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 13:29:23 | 19 | 5 850,0 | 14 | 5 861,0 | 4 | 5 875,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:53:55 | 19 | 5 850,0 | 14 | 5 861,0 | 4 | 5 875,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:53:16 | 19 | 5 850,0 | 14 | 5 861,0 | 4 | 5 875,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:43:11 | 19 | 5 850,0 | 14 | 5 861,0 | 4 | 5 875,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:42:42 | 19 | 5 850,0 | 14 | 5 861,0 | 4 | 5 875,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:42:42 | 19 | 5 850,0 | 14 | 5 861,0 | 4 | 5 875,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:42:42 | 19 | 5 850,0 | 14 | 5 861,0 | 4 | 5 875,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:39:46 | 21 | 5 850,0 | 16 | 5 861,0 | 6 | 5 875,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:39:46 | 21 | 5 850,0 | 16 | 5 861,0 | 6 | 5 875,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:39:06 | 25 | 5 846,0 | 15 | 5 850,0 | 10 | 5 861,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:20:05 | 21 | 5 850,0 | 16 | 5 860,0 | 10 | 5 861,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:20:05 | 21 | 5 850,0 | 16 | 5 860,0 | 10 | 5 861,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:05:36 | 21 | 5 846,0 | 11 | 5 850,0 | 6 | 5 860,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 11:05:36 | 21 | 5 846,0 | 11 | 5 850,0 | 6 | 5 860,0 | 6 176,6 | 1 | 6 263,9 | 3 | 6 264,0 | 13 |
| 08.06.2015 10:57:22 | 21 | 5 846,0 | 11 | 5 850,0 | 6 | 5 860,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 10:01:41 | 21 | 5 847,0 | 11 | 5 850,0 | 6 | 5 860,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:55:32 | 18 | 5 847,0 | 8 | 5 850,0 | 6 | 5 860,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:55:32 | 18 | 5 847,0 | 8 | 5 850,0 | 6 | 5 860,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:47:16 | 22 | 5 846,0 | 12 | 5 847,0 | 2 | 5 850,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:47:16 | 22 | 5 846,0 | 12 | 5 847,0 | 2 | 5 850,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:46:50 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:46:49 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:46:04 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:46:04 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:45:21 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:45:20 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:44:34 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:44:34 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:43:49 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:43:48 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:43:04 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:43:04 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:42:26 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:42:26 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:40:49 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:40:48 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:39:21 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:39:21 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |
| 08.06.2015 09:38:34 | 30 | 5 830,0 | 20 | 5 846,0 | 10 | 5 847,0 | 6 176,6 | 1 | 6 264,0 | 11 | 6 298,8 | 15 |