RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2015 16:57:48 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 952,1 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:57:48 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 952,1 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:57:46 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:57:46 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:57:46 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:57:45 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:57:45 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:57:45 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 947,3 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:57:45 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 947,3 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:55:34 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 947,3 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:55:34 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 947,3 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:55:34 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:55:34 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:55:33 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:55:32 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:55:32 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:55:32 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 954,0 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:55:32 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 954,0 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:54:04 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 954,0 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:54:04 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 954,0 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:54:02 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:54:02 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:54:01 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:54:01 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:54:01 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:54:00 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 948,4 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:54:00 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 948,4 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:51:50 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 948,4 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:51:50 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 948,4 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:51:47 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:51:47 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:51:46 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:51:46 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:51:46 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:51:46 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 951,8 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:51:46 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 951,8 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:51:04 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 951,8 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:51:04 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 951,8 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:51:02 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:51:02 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:51:01 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:51:01 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:51:01 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:51:01 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 947,6 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:51:01 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 947,6 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:48:04 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 947,6 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:48:04 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 5 947,6 | 60 | 6 176,6 | 71 | 6 298,8 | 75 |
| 02.06.2015 16:48:03 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:48:03 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |
| 02.06.2015 16:48:02 | 26 | 5 898,0 | 21 | 5 900,0 | 1 | 5 901,0 | 6 176,6 | 11 | 6 298,8 | 15 | 6 300,0 | 18 |