RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2015 16:59:33 | 71 | 5 987,8 | 11 | 5 987,9 | 10 | 6 000,0 | 6 057,8 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:59:33 | 71 | 5 987,8 | 11 | 5 987,9 | 10 | 6 000,0 | 6 057,8 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:59:33 | 71 | 5 987,8 | 11 | 5 987,9 | 10 | 6 000,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:59:33 | 71 | 5 987,8 | 11 | 5 987,9 | 10 | 6 000,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:59:32 | 72 | 5 985,0 | 70 | 5 987,8 | 10 | 6 000,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:59:32 | 13 | 5 901,0 | 12 | 5 985,0 | 10 | 6 000,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:59:32 | 13 | 5 901,0 | 12 | 5 985,0 | 10 | 6 000,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:59:32 | 13 | 5 901,0 | 12 | 5 985,0 | 10 | 6 000,0 | 6 049,3 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:59:32 | 13 | 5 901,0 | 12 | 5 985,0 | 10 | 6 000,0 | 6 049,3 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:59:30 | 13 | 5 979,4 | 12 | 5 985,0 | 10 | 6 000,0 | 6 049,3 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:58:03 | 13 | 5 979,4 | 12 | 5 985,0 | 10 | 6 000,0 | 6 049,3 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:58:03 | 13 | 5 979,4 | 12 | 5 985,0 | 10 | 6 000,0 | 6 049,3 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:58:02 | 13 | 5 979,4 | 12 | 5 985,0 | 10 | 6 000,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:58:02 | 13 | 5 979,4 | 12 | 5 985,0 | 10 | 6 000,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:58:01 | 72 | 5 979,3 | 12 | 5 985,0 | 10 | 6 000,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:58:01 | 13 | 5 901,0 | 12 | 5 985,0 | 10 | 6 000,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:58:01 | 13 | 5 901,0 | 12 | 5 985,0 | 10 | 6 000,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:58:01 | 13 | 5 901,0 | 12 | 5 985,0 | 10 | 6 000,0 | 6 042,7 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:58:01 | 13 | 5 901,0 | 12 | 5 985,0 | 10 | 6 000,0 | 6 042,7 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:58:00 | 13 | 5 972,8 | 12 | 5 985,0 | 10 | 6 000,0 | 6 042,7 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:57:34 | 13 | 5 972,8 | 12 | 5 985,0 | 10 | 6 000,0 | 6 042,7 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:57:34 | 13 | 5 972,8 | 12 | 5 985,0 | 10 | 6 000,0 | 6 042,7 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:56:31 | 63 | 5 972,7 | 3 | 5 972,8 | 2 | 5 985,0 | 6 042,7 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:56:31 | 63 | 5 972,7 | 3 | 5 972,8 | 2 | 5 985,0 | 6 042,7 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:56:30 | 63 | 5 972,7 | 3 | 5 972,8 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:56:30 | 63 | 5 972,7 | 3 | 5 972,8 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:56:30 | 63 | 5 901,0 | 62 | 5 972,7 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:56:30 | 23 | 5 900,0 | 3 | 5 901,0 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:56:30 | 23 | 5 900,0 | 3 | 5 901,0 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:56:29 | 23 | 5 900,0 | 3 | 5 901,0 | 2 | 5 985,0 | 6 037,7 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:56:29 | 23 | 5 900,0 | 3 | 5 901,0 | 2 | 5 985,0 | 6 037,7 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:56:29 | 4 | 5 901,0 | 3 | 5 967,8 | 2 | 5 985,0 | 6 037,7 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:55:46 | 63 | 5 967,7 | 3 | 5 967,8 | 2 | 5 985,0 | 6 037,7 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:55:46 | 63 | 5 967,7 | 3 | 5 967,8 | 2 | 5 985,0 | 6 037,7 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:55:45 | 63 | 5 967,7 | 3 | 5 967,8 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:55:45 | 63 | 5 967,7 | 3 | 5 967,8 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:55:45 | 63 | 5 901,0 | 62 | 5 967,7 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:55:45 | 23 | 5 900,0 | 3 | 5 901,0 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:55:45 | 23 | 5 900,0 | 3 | 5 901,0 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:55:45 | 23 | 5 900,0 | 3 | 5 901,0 | 2 | 5 985,0 | 6 043,6 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:55:45 | 23 | 5 900,0 | 3 | 5 901,0 | 2 | 5 985,0 | 6 043,6 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:55:44 | 4 | 5 901,0 | 3 | 5 973,7 | 2 | 5 985,0 | 6 043,6 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:52:44 | 63 | 5 973,6 | 3 | 5 973,7 | 2 | 5 985,0 | 6 043,6 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:52:44 | 63 | 5 973,6 | 3 | 5 973,7 | 2 | 5 985,0 | 6 043,6 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |
| 01.06.2015 16:52:44 | 63 | 5 973,6 | 3 | 5 973,7 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:52:44 | 63 | 5 973,6 | 3 | 5 973,7 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:52:43 | 63 | 5 901,0 | 62 | 5 973,6 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:52:43 | 23 | 5 900,0 | 3 | 5 901,0 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:52:43 | 23 | 5 900,0 | 3 | 5 901,0 | 2 | 5 985,0 | 6 298,8 | 4 | 6 300,0 | 7 | 6 600,0 | 17 |
| 01.06.2015 16:52:43 | 23 | 5 900,0 | 3 | 5 901,0 | 2 | 5 985,0 | 6 046,2 | 60 | 6 298,8 | 64 | 6 300,0 | 67 |