RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2015 16:59:20 | 71 | 6 027,0 | 61 | 6 078,9 | 1 | 6 099,1 | 6 100,0 | 70 | 6 148,9 | 130 | 6 270,0 | 140 |
| 28.05.2015 16:59:18 | 71 | 6 027,0 | 61 | 6 078,9 | 1 | 6 099,1 | 6 100,0 | 70 | 6 270,0 | 80 | 6 300,0 | 83 |
| 28.05.2015 16:59:17 | 12 | 5 827,0 | 11 | 6 027,0 | 1 | 6 099,1 | 6 100,0 | 70 | 6 270,0 | 80 | 6 300,0 | 83 |
| 28.05.2015 16:59:16 | 12 | 5 827,0 | 11 | 6 027,0 | 1 | 6 099,1 | 6 100,0 | 70 | 6 142,9 | 130 | 6 270,0 | 140 |
| 28.05.2015 16:58:37 | 71 | 6 027,0 | 61 | 6 072,9 | 1 | 6 099,1 | 6 100,0 | 70 | 6 142,9 | 130 | 6 270,0 | 140 |
| 28.05.2015 16:58:33 | 71 | 6 027,0 | 61 | 6 072,9 | 1 | 6 099,1 | 6 100,0 | 70 | 6 270,0 | 80 | 6 300,0 | 83 |
| 28.05.2015 16:58:33 | 12 | 5 827,0 | 11 | 6 027,0 | 1 | 6 099,1 | 6 100,0 | 70 | 6 270,0 | 80 | 6 300,0 | 83 |
| 28.05.2015 16:58:33 | 12 | 5 827,0 | 11 | 6 027,0 | 1 | 6 099,1 | 6 100,0 | 70 | 6 140,5 | 130 | 6 270,0 | 140 |
| 28.05.2015 16:57:50 | 71 | 6 027,0 | 61 | 6 070,5 | 1 | 6 099,1 | 6 100,0 | 70 | 6 140,5 | 130 | 6 270,0 | 140 |
| 28.05.2015 16:57:47 | 71 | 6 027,0 | 61 | 6 070,5 | 1 | 6 099,1 | 6 100,0 | 70 | 6 270,0 | 80 | 6 300,0 | 83 |
| 28.05.2015 16:57:47 | 12 | 5 827,0 | 11 | 6 027,0 | 1 | 6 099,1 | 6 100,0 | 70 | 6 270,0 | 80 | 6 300,0 | 83 |
| 28.05.2015 16:57:47 | 12 | 5 827,0 | 11 | 6 027,0 | 1 | 6 099,1 | 6 100,0 | 70 | 6 136,8 | 130 | 6 270,0 | 140 |
| 28.05.2015 16:56:20 | 71 | 6 027,0 | 61 | 6 066,8 | 1 | 6 099,1 | 6 100,0 | 70 | 6 136,8 | 130 | 6 270,0 | 140 |
| 28.05.2015 16:56:16 | 71 | 6 027,0 | 61 | 6 066,8 | 1 | 6 099,1 | 6 100,0 | 70 | 6 270,0 | 80 | 6 300,0 | 83 |
| 28.05.2015 16:56:15 | 12 | 5 827,0 | 11 | 6 027,0 | 1 | 6 099,1 | 6 100,0 | 70 | 6 270,0 | 80 | 6 300,0 | 83 |
| 28.05.2015 16:56:15 | 12 | 5 827,0 | 11 | 6 027,0 | 1 | 6 099,1 | 6 100,0 | 70 | 6 130,8 | 130 | 6 270,0 | 140 |
| 28.05.2015 16:51:57 | 71 | 6 027,0 | 61 | 6 060,8 | 1 | 6 099,1 | 6 100,0 | 70 | 6 130,8 | 130 | 6 270,0 | 140 |
| 28.05.2015 16:51:54 | 71 | 6 027,0 | 61 | 6 060,8 | 1 | 6 099,1 | 6 100,0 | 70 | 6 270,0 | 80 | 6 300,0 | 83 |
| 28.05.2015 16:51:52 | 71 | 6 027,0 | 61 | 6 060,8 | 1 | 6 099,1 | 6 100,0 | 70 | 6 130,8 | 127 | 6 270,0 | 137 |
| 28.05.2015 16:51:52 | 71 | 6 027,0 | 61 | 6 060,8 | 1 | 6 099,1 | 6 100,0 | 70 | 6 130,8 | 127 | 6 270,0 | 137 |
| 28.05.2015 16:51:51 | 71 | 6 027,0 | 61 | 6 060,8 | 1 | 6 099,1 | 6 130,8 | 57 | 6 270,0 | 67 | 6 300,0 | 70 |
| 28.05.2015 16:51:51 | 71 | 6 027,0 | 61 | 6 060,8 | 1 | 6 099,1 | 6 130,8 | 57 | 6 270,0 | 67 | 6 300,0 | 70 |
| 28.05.2015 16:51:51 | 71 | 6 027,0 | 61 | 6 060,8 | 1 | 6 099,1 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:51:51 | 71 | 6 027,0 | 61 | 6 060,8 | 1 | 6 099,1 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:51:51 | 71 | 6 027,0 | 61 | 6 060,8 | 1 | 6 099,1 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:51:48 | 64 | 6 060,8 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:51:47 | 14 | 6 027,0 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:51:47 | 14 | 6 027,0 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:51:47 | 14 | 6 027,0 | 4 | 6 099,1 | 3 | 6 131,0 | 6 134,9 | 60 | 6 270,0 | 70 | 6 300,0 | 73 |
| 28.05.2015 16:51:04 | 64 | 6 064,9 | 4 | 6 099,1 | 3 | 6 131,0 | 6 134,9 | 60 | 6 270,0 | 70 | 6 300,0 | 73 |
| 28.05.2015 16:51:04 | 64 | 6 064,9 | 4 | 6 099,1 | 3 | 6 131,0 | 6 134,9 | 60 | 6 270,0 | 70 | 6 300,0 | 73 |
| 28.05.2015 16:51:03 | 64 | 6 064,9 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:51:02 | 14 | 6 027,0 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:51:02 | 14 | 6 027,0 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:51:02 | 14 | 6 027,0 | 4 | 6 099,1 | 3 | 6 131,0 | 6 148,2 | 60 | 6 270,0 | 70 | 6 300,0 | 73 |
| 28.05.2015 16:45:06 | 64 | 6 078,2 | 4 | 6 099,1 | 3 | 6 131,0 | 6 148,2 | 60 | 6 270,0 | 70 | 6 300,0 | 73 |
| 28.05.2015 16:45:06 | 64 | 6 078,2 | 4 | 6 099,1 | 3 | 6 131,0 | 6 148,2 | 60 | 6 270,0 | 70 | 6 300,0 | 73 |
| 28.05.2015 16:45:02 | 64 | 6 078,2 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:45:02 | 14 | 6 027,0 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:45:02 | 14 | 6 027,0 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:45:02 | 14 | 6 027,0 | 4 | 6 099,1 | 3 | 6 131,0 | 6 141,3 | 60 | 6 270,0 | 70 | 6 300,0 | 73 |
| 28.05.2015 16:43:35 | 64 | 6 071,3 | 4 | 6 099,1 | 3 | 6 131,0 | 6 141,3 | 60 | 6 270,0 | 70 | 6 300,0 | 73 |
| 28.05.2015 16:43:35 | 64 | 6 071,3 | 4 | 6 099,1 | 3 | 6 131,0 | 6 141,3 | 60 | 6 270,0 | 70 | 6 300,0 | 73 |
| 28.05.2015 16:43:31 | 64 | 6 071,3 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:43:31 | 14 | 6 027,0 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:43:31 | 14 | 6 027,0 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |
| 28.05.2015 16:43:31 | 14 | 6 027,0 | 4 | 6 099,1 | 3 | 6 131,0 | 6 133,3 | 60 | 6 270,0 | 70 | 6 300,0 | 73 |
| 28.05.2015 16:42:48 | 64 | 6 063,3 | 4 | 6 099,1 | 3 | 6 131,0 | 6 133,3 | 60 | 6 270,0 | 70 | 6 300,0 | 73 |
| 28.05.2015 16:42:48 | 64 | 6 063,3 | 4 | 6 099,1 | 3 | 6 131,0 | 6 133,3 | 60 | 6 270,0 | 70 | 6 300,0 | 73 |
| 28.05.2015 16:42:45 | 64 | 6 063,3 | 4 | 6 099,1 | 3 | 6 131,0 | 6 270,0 | 10 | 6 300,0 | 13 | 6 399,0 | 23 |