RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.05.2015 16:59:20746 039,0706 200,0606 221,36 291,3606 300,0636 399,073
27.05.2015 16:59:20746 039,0706 200,0606 221,36 291,3606 300,0636 399,073
27.05.2015 16:59:19746 039,0706 200,0606 221,36 300,036 399,0136 600,024
27.05.2015 16:59:19746 039,0706 200,0606 221,36 300,036 399,0136 600,024
27.05.2015 16:59:19246 027,0146 039,0106 200,06 300,036 399,0136 600,024
27.05.2015 16:59:19246 027,0146 039,0106 200,06 300,036 399,0136 600,024
27.05.2015 16:59:18246 027,0146 039,0106 200,06 286,9606 300,0636 399,073
27.05.2015 16:59:18246 027,0146 039,0106 200,06 286,9606 300,0636 399,073
27.05.2015 16:58:36746 039,0706 200,0606 216,96 286,9606 300,0636 399,073
27.05.2015 16:58:36746 039,0706 200,0606 216,96 286,9606 300,0636 399,073
27.05.2015 16:58:33746 039,0706 200,0606 216,96 300,036 399,0136 600,024
27.05.2015 16:58:33746 039,0706 200,0606 216,96 300,036 399,0136 600,024
27.05.2015 16:58:32246 027,0146 039,0106 200,06 300,036 399,0136 600,024
27.05.2015 16:58:32246 027,0146 039,0106 200,06 300,036 399,0136 600,024
27.05.2015 16:58:32246 027,0146 039,0106 200,06 289,4606 300,0636 399,073
27.05.2015 16:58:32246 027,0146 039,0106 200,06 289,4606 300,0636 399,073
27.05.2015 16:57:51746 039,0706 200,0606 219,46 289,4606 300,0636 399,073
27.05.2015 16:57:51746 039,0706 200,0606 219,46 289,4606 300,0636 399,073
27.05.2015 16:57:49746 039,0706 200,0606 219,46 300,036 399,0136 600,024
27.05.2015 16:57:49746 039,0706 200,0606 219,46 300,036 399,0136 600,024
27.05.2015 16:57:49246 027,0146 039,0106 200,06 300,036 399,0136 600,024
27.05.2015 16:57:49246 027,0146 039,0106 200,06 300,036 399,0136 600,024
27.05.2015 16:57:47246 027,0146 039,0106 200,06 294,9606 300,0636 399,073
27.05.2015 16:57:47246 027,0146 039,0106 200,06 294,9606 300,0636 399,073
27.05.2015 16:57:04746 039,0706 200,0606 224,96 294,9606 300,0636 399,073
27.05.2015 16:57:04746 039,0706 200,0606 224,96 294,9606 300,0636 399,073
27.05.2015 16:57:01746 039,0706 200,0606 224,96 300,036 399,0136 600,024
27.05.2015 16:57:01746 039,0706 200,0606 224,96 300,036 399,0136 600,024
27.05.2015 16:57:01246 027,0146 039,0106 200,06 300,036 399,0136 600,024
27.05.2015 16:57:01246 027,0146 039,0106 200,06 300,036 399,0136 600,024
27.05.2015 16:57:01246 027,0146 039,0106 200,06 290,8606 300,0636 399,073
27.05.2015 16:57:01246 027,0146 039,0106 200,06 290,8606 300,0636 399,073
27.05.2015 16:55:34746 039,0706 200,0606 220,86 290,8606 300,0636 399,073
27.05.2015 16:55:34746 039,0706 200,0606 220,86 290,8606 300,0636 399,073
27.05.2015 16:55:31746 039,0706 200,0606 220,86 300,036 399,0136 600,024
27.05.2015 16:55:31746 039,0706 200,0606 220,86 300,036 399,0136 600,024
27.05.2015 16:55:31246 027,0146 039,0106 200,06 300,036 399,0136 600,024
27.05.2015 16:55:31246 027,0146 039,0106 200,06 300,036 399,0136 600,024
27.05.2015 16:55:31246 027,0146 039,0106 200,06 285,3606 300,0636 399,073
27.05.2015 16:55:31246 027,0146 039,0106 200,06 285,3606 300,0636 399,073
27.05.2015 16:53:19746 039,0706 200,0606 215,36 285,3606 300,0636 399,073
27.05.2015 16:53:19746 039,0706 200,0606 215,36 285,3606 300,0636 399,073
27.05.2015 16:53:18746 039,0706 200,0606 215,36 300,036 399,0136 600,024
27.05.2015 16:53:18746 039,0706 200,0606 215,36 300,036 399,0136 600,024
27.05.2015 16:53:18246 027,0146 039,0106 200,06 300,036 399,0136 600,024
27.05.2015 16:53:18246 027,0146 039,0106 200,06 300,036 399,0136 600,024
27.05.2015 16:53:18246 027,0146 039,0106 200,06 282,8606 300,0636 399,073
27.05.2015 16:53:18246 027,0146 039,0106 200,06 282,8606 300,0636 399,073
27.05.2015 16:50:19746 039,0706 200,0606 212,86 282,8606 300,0636 399,073
27.05.2015 16:50:19746 039,0706 200,0606 212,86 282,8606 300,0636 399,073