RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2015 16:59:51 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 128,9 | 6 198,9 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:59:51 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 128,9 | 6 198,9 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:59:50 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 128,9 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:59:50 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 128,9 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:59:50 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:59:50 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:59:50 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 194,5 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:59:50 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 194,5 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:59:16 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 124,5 | 6 194,5 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:59:16 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 124,5 | 6 194,5 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:59:12 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 124,5 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:59:12 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 124,5 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:59:06 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 124,5 | 6 194,5 | 57 | 6 399,0 | 67 | 6 500,0 | 77 |
| 26.05.2015 16:59:06 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 124,5 | 6 194,5 | 57 | 6 399,0 | 67 | 6 500,0 | 77 |
| 26.05.2015 16:59:06 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 124,5 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:59:06 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 124,5 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:59:06 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 124,5 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:59:05 | 73 | 6 027,0 | 63 | 6 124,5 | 3 | 6 199,3 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:59:04 | 18 | 6 025,0 | 13 | 6 027,0 | 3 | 6 199,3 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:59:04 | 18 | 6 025,0 | 13 | 6 027,0 | 3 | 6 199,3 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:59:04 | 18 | 6 025,0 | 13 | 6 027,0 | 3 | 6 199,3 | 6 205,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:58:23 | 73 | 6 027,0 | 63 | 6 135,3 | 3 | 6 199,3 | 6 205,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:58:23 | 73 | 6 027,0 | 63 | 6 135,3 | 3 | 6 199,3 | 6 205,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:58:20 | 73 | 6 027,0 | 63 | 6 135,3 | 3 | 6 199,3 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:58:19 | 18 | 6 025,0 | 13 | 6 027,0 | 3 | 6 199,3 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:58:19 | 18 | 6 025,0 | 13 | 6 027,0 | 3 | 6 199,3 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:58:19 | 18 | 6 025,0 | 13 | 6 027,0 | 3 | 6 199,3 | 6 202,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:57:50 | 73 | 6 027,0 | 63 | 6 132,3 | 3 | 6 199,3 | 6 202,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:57:50 | 73 | 6 027,0 | 63 | 6 132,3 | 3 | 6 199,3 | 6 202,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:57:36 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 132,3 | 6 202,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:57:36 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 132,3 | 6 202,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:57:35 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 132,3 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:57:35 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 132,3 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:57:35 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:57:35 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:57:34 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 199,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:57:34 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 199,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:56:08 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 129,3 | 6 199,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:56:08 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 129,3 | 6 199,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:56:05 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 129,3 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:56:05 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 129,3 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:56:04 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:56:04 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:56:04 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 202,6 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:56:04 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 202,6 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:55:21 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 132,6 | 6 202,6 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:55:21 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 132,6 | 6 202,6 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 26.05.2015 16:55:18 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 132,6 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:55:18 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 132,6 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |
| 26.05.2015 16:55:18 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 31 |