RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2015 12:16:31 | 77 | 6 240,5 | 17 | 6 245,0 | 7 | 6 270,0 | 6 310,5 | 60 | 6 399,0 | 70 | 6 600,0 | 81 |
| 25.05.2015 12:16:31 | 77 | 6 240,5 | 17 | 6 245,0 | 7 | 6 270,0 | 6 310,5 | 60 | 6 399,0 | 70 | 6 600,0 | 81 |
| 25.05.2015 12:16:28 | 77 | 6 240,5 | 17 | 6 245,0 | 7 | 6 270,0 | 6 399,0 | 10 | 6 600,0 | 21 | 6 690,0 | 31 |
| 25.05.2015 12:16:28 | 27 | 6 027,0 | 17 | 6 245,0 | 7 | 6 270,0 | 6 399,0 | 10 | 6 600,0 | 21 | 6 690,0 | 31 |
| 25.05.2015 12:16:28 | 27 | 6 027,0 | 17 | 6 245,0 | 7 | 6 270,0 | 6 399,0 | 10 | 6 600,0 | 21 | 6 690,0 | 31 |
| 25.05.2015 12:16:27 | 27 | 6 027,0 | 17 | 6 245,0 | 7 | 6 270,0 | 6 310,4 | 55 | 6 399,0 | 65 | 6 600,0 | 76 |
| 25.05.2015 12:16:19 | 77 | 6 240,4 | 17 | 6 245,0 | 7 | 6 270,0 | 6 310,4 | 55 | 6 399,0 | 65 | 6 600,0 | 76 |
| 25.05.2015 12:16:19 | 77 | 6 240,4 | 17 | 6 245,0 | 7 | 6 270,0 | 6 310,4 | 55 | 6 399,0 | 65 | 6 600,0 | 76 |
| 25.05.2015 12:16:19 | 77 | 6 240,4 | 17 | 6 245,0 | 7 | 6 270,0 | 6 310,4 | 55 | 6 399,0 | 65 | 6 600,0 | 76 |
| 25.05.2015 10:43:18 | 77 | 6 240,4 | 17 | 6 245,0 | 7 | 6 270,0 | 6 310,4 | 60 | 6 399,0 | 70 | 6 600,0 | 81 |
| 25.05.2015 10:43:18 | 77 | 6 240,4 | 17 | 6 245,0 | 7 | 6 270,0 | 6 310,4 | 60 | 6 399,0 | 70 | 6 600,0 | 81 |
| 25.05.2015 10:43:18 | 80 | 6 027,0 | 70 | 6 240,4 | 10 | 6 245,0 | 6 310,4 | 60 | 6 399,0 | 70 | 6 600,0 | 81 |
| 25.05.2015 10:43:18 | 80 | 6 027,0 | 70 | 6 240,4 | 10 | 6 245,0 | 6 310,4 | 60 | 6 399,0 | 70 | 6 600,0 | 81 |
| 25.05.2015 10:43:18 | 80 | 6 027,0 | 70 | 6 240,4 | 10 | 6 245,0 | 6 310,4 | 60 | 6 399,0 | 70 | 6 600,0 | 81 |
| 25.05.2015 10:40:47 | 80 | 6 027,0 | 70 | 6 240,4 | 10 | 6 245,0 | 6 270,0 | 3 | 6 310,4 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:40:47 | 80 | 6 027,0 | 70 | 6 240,4 | 10 | 6 245,0 | 6 270,0 | 3 | 6 310,4 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:22:55 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 240,4 | 6 270,0 | 3 | 6 310,4 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:22:53 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 240,4 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:22:53 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 240,4 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:22:53 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:22:52 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 307,8 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:22:52 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 307,8 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:16:54 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 237,8 | 6 270,0 | 3 | 6 307,8 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:16:51 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 237,8 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:16:51 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 237,8 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:16:51 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:16:51 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 304,8 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:16:51 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 304,8 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:15:22 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 234,8 | 6 270,0 | 3 | 6 304,8 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:15:19 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 234,8 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:15:19 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 234,8 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:15:19 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:15:19 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 301,6 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:15:19 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 301,6 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:10:55 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 231,6 | 6 270,0 | 3 | 6 301,6 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:10:52 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 231,6 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:10:52 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 231,6 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:10:50 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:10:50 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 299,3 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:10:50 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 299,3 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:04:09 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 229,3 | 6 270,0 | 3 | 6 299,3 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:04:07 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 229,3 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:04:07 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 229,3 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:04:06 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 10:04:06 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 303,0 | 63 | 6 399,0 | 73 |
| 25.05.2015 10:04:06 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 303,0 | 63 | 6 399,0 | 73 |
| 25.05.2015 09:46:53 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 233,0 | 6 270,0 | 3 | 6 303,0 | 63 | 6 399,0 | 73 |
| 25.05.2015 09:46:51 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 233,0 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 09:46:51 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 233,0 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 25.05.2015 09:46:50 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 270,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |