RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.05.2015 16:59:19756 025,0706 027,0606 232,46 280,036 302,4636 399,073
22.05.2015 16:59:16756 025,0706 027,0606 232,46 280,036 399,0136 600,024
22.05.2015 16:59:16756 025,0706 027,0606 232,46 280,036 399,0136 600,024
22.05.2015 16:59:16165 827,0156 025,0106 027,06 280,036 399,0136 600,024
22.05.2015 16:59:15165 827,0156 025,0106 027,06 280,036 307,2636 399,073
22.05.2015 16:59:15165 827,0156 025,0106 027,06 280,036 307,2636 399,073
22.05.2015 16:58:34756 025,0706 027,0606 237,26 280,036 307,2636 399,073
22.05.2015 16:58:32756 025,0706 027,0606 237,26 280,036 399,0136 600,024
22.05.2015 16:58:32756 025,0706 027,0606 237,26 280,036 399,0136 600,024
22.05.2015 16:58:32165 827,0156 025,0106 027,06 280,036 399,0136 600,024
22.05.2015 16:58:32165 827,0156 025,0106 027,06 280,036 301,7636 399,073
22.05.2015 16:58:32165 827,0156 025,0106 027,06 280,036 301,7636 399,073
22.05.2015 16:57:48756 025,0706 027,0606 231,76 280,036 301,7636 399,073
22.05.2015 16:57:47756 025,0706 027,0606 231,76 280,036 399,0136 600,024
22.05.2015 16:57:47756 025,0706 027,0606 231,76 280,036 399,0136 600,024
22.05.2015 16:57:46165 827,0156 025,0106 027,06 280,036 399,0136 600,024
22.05.2015 16:57:46165 827,0156 025,0106 027,06 280,036 299,2636 399,073
22.05.2015 16:57:46165 827,0156 025,0106 027,06 280,036 299,2636 399,073
22.05.2015 16:55:35756 025,0706 027,0606 229,26 280,036 299,2636 399,073
22.05.2015 16:55:32756 025,0706 027,0606 229,26 280,036 399,0136 600,024
22.05.2015 16:55:32756 025,0706 027,0606 229,26 280,036 399,0136 600,024
22.05.2015 16:55:30165 827,0156 025,0106 027,06 280,036 399,0136 600,024
22.05.2015 16:55:30165 827,0156 025,0106 027,06 280,036 303,0636 399,073
22.05.2015 16:55:30165 827,0156 025,0106 027,06 280,036 303,0636 399,073
22.05.2015 16:53:21756 025,0706 027,0606 233,06 280,036 303,0636 399,073
22.05.2015 16:53:18756 025,0706 027,0606 233,06 280,036 399,0136 600,024
22.05.2015 16:53:18756 025,0706 027,0606 233,06 280,036 399,0136 600,024
22.05.2015 16:53:17165 827,0156 025,0106 027,06 280,036 399,0136 600,024
22.05.2015 16:53:17165 827,0156 025,0106 027,06 280,036 300,4636 399,073
22.05.2015 16:53:17165 827,0156 025,0106 027,06 280,036 300,4636 399,073
22.05.2015 16:48:03756 025,0706 027,0606 230,46 280,036 300,4636 399,073
22.05.2015 16:48:01756 025,0706 027,0606 230,46 280,036 399,0136 600,024
22.05.2015 16:48:01756 025,0706 027,0606 230,46 280,036 399,0136 600,024
22.05.2015 16:48:01165 827,0156 025,0106 027,06 280,036 399,0136 600,024
22.05.2015 16:48:01165 827,0156 025,0106 027,06 280,036 303,0636 399,073
22.05.2015 16:48:01165 827,0156 025,0106 027,06 280,036 303,0636 399,073
22.05.2015 16:47:19756 025,0706 027,0606 233,06 280,036 303,0636 399,073
22.05.2015 16:47:17756 025,0706 027,0606 233,06 280,036 399,0136 600,024
22.05.2015 16:47:17756 025,0706 027,0606 233,06 280,036 399,0136 600,024
22.05.2015 16:47:16165 827,0156 025,0106 027,06 280,036 399,0136 600,024
22.05.2015 16:47:16165 827,0156 025,0106 027,06 280,036 305,8636 399,073
22.05.2015 16:47:16165 827,0156 025,0106 027,06 280,036 305,8636 399,073
22.05.2015 16:44:20756 025,0706 027,0606 235,86 280,036 305,8636 399,073
22.05.2015 16:44:17756 025,0706 027,0606 235,86 280,036 399,0136 600,024
22.05.2015 16:44:17756 025,0706 027,0606 235,86 280,036 399,0136 600,024
22.05.2015 16:44:17165 827,0156 025,0106 027,06 280,036 399,0136 600,024
22.05.2015 16:44:17165 827,0156 025,0106 027,06 280,036 312,4636 399,073
22.05.2015 16:44:17165 827,0156 025,0106 027,06 280,036 312,4636 399,073
22.05.2015 16:40:34756 025,0706 027,0606 242,46 280,036 312,4636 399,073
22.05.2015 16:40:31756 025,0706 027,0606 242,46 280,036 399,0136 600,024