RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2015 16:59:17 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 230,7 | 6 280,0 | 3 | 6 300,7 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:59:14 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 230,7 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:59:14 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 230,7 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:59:13 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:59:13 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 306,7 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:59:13 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 306,7 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:51:46 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 236,7 | 6 280,0 | 3 | 6 306,7 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:51:43 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 236,7 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:51:43 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 236,7 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:51:43 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:51:42 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 303,6 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:51:42 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 303,6 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:51:03 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 233,6 | 6 280,0 | 3 | 6 303,6 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:51:03 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 233,6 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:51:03 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 233,6 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:51:01 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:51:00 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 295,0 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:51:00 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 295,0 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:46:33 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 225,0 | 6 280,0 | 3 | 6 295,0 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:46:30 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 225,0 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:46:27 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 225,0 | 6 280,0 | 3 | 6 292,6 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:46:27 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 225,0 | 6 280,0 | 3 | 6 292,6 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:46:27 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 292,6 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:46:27 | 16 | 5 827,0 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 292,6 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:45:32 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 222,6 | 6 280,0 | 3 | 6 292,6 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:45:00 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 222,6 | 6 280,0 | 3 | 6 292,6 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:44:58 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 222,6 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:44:58 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 222,6 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:44:57 | 16 | 5 825,2 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:44:57 | 16 | 5 825,2 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 294,9 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:44:57 | 16 | 5 825,2 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 294,9 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:42:50 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 224,9 | 6 280,0 | 3 | 6 294,9 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:42:45 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 224,9 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:42:45 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 224,9 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:42:43 | 16 | 5 825,2 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:42:43 | 16 | 5 825,2 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 297,3 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:42:43 | 16 | 5 825,2 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 297,3 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:42:01 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 227,3 | 6 280,0 | 3 | 6 297,3 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:41:58 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 227,3 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:41:58 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 227,3 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:41:57 | 16 | 5 825,2 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:41:57 | 16 | 5 825,2 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 300,9 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:41:57 | 16 | 5 825,2 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 300,9 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:40:31 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 230,9 | 6 280,0 | 3 | 6 300,9 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:40:28 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 230,9 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:40:28 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 230,9 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:40:28 | 16 | 5 825,2 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 399,0 | 13 | 6 600,0 | 24 |
| 21.05.2015 16:40:28 | 16 | 5 825,2 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 296,1 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:40:28 | 16 | 5 825,2 | 15 | 6 025,0 | 10 | 6 027,0 | 6 280,0 | 3 | 6 296,1 | 63 | 6 399,0 | 73 |
| 21.05.2015 16:39:01 | 75 | 6 025,0 | 70 | 6 027,0 | 60 | 6 226,1 | 6 280,0 | 3 | 6 296,1 | 63 | 6 399,0 | 73 |