RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2015 16:56:52 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 275,0 | 6 345,0 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:56:52 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 275,0 | 6 345,0 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:56:50 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 275,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:56:50 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 275,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:56:50 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:56:50 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:56:50 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 349,0 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:56:50 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 349,0 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:52:23 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 279,0 | 6 349,0 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:52:23 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 279,0 | 6 349,0 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:52:20 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 279,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:52:20 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 279,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:52:19 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:52:19 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:52:19 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 346,2 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:52:19 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 346,2 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:50:09 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 276,2 | 6 346,2 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:50:09 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 276,2 | 6 346,2 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:50:05 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 276,2 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:50:05 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 276,2 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:50:05 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:50:05 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:50:05 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 348,5 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:50:05 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 348,5 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:49:21 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 278,5 | 6 348,5 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:49:21 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 278,5 | 6 348,5 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:49:20 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 278,5 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:49:20 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 278,5 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:49:20 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:49:20 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:49:19 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 353,5 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:49:19 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 353,5 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:44:51 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 283,5 | 6 353,5 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:44:51 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 283,5 | 6 353,5 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:44:49 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 283,5 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:44:49 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 283,5 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:44:49 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:44:49 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:44:49 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 345,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:44:49 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 345,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:44:06 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 275,3 | 6 345,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:44:06 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 275,3 | 6 345,3 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:44:02 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 275,3 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:44:02 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 275,3 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:44:02 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:44:02 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 399,0 | 10 | 6 500,0 | 20 | 6 600,0 | 41 |
| 20.05.2015 16:44:02 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 340,0 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:44:02 | 26 | 5 800,0 | 6 | 5 825,2 | 5 | 6 022,0 | 6 340,0 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:42:36 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 270,0 | 6 340,0 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |
| 20.05.2015 16:42:36 | 66 | 5 825,2 | 65 | 6 022,0 | 60 | 6 270,0 | 6 340,0 | 60 | 6 399,0 | 70 | 6 500,0 | 80 |