RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2015 16:59:59 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 309,9 | 6 349,0 | 10 | 6 399,0 | 20 | 6 420,0 | 40 |
| 19.05.2015 16:59:59 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 309,9 | 6 349,0 | 10 | 6 399,0 | 20 | 6 420,0 | 40 |
| 19.05.2015 16:59:59 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 349,0 | 10 | 6 399,0 | 20 | 6 420,0 | 40 |
| 19.05.2015 16:59:59 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 349,0 | 10 | 6 399,0 | 20 | 6 420,0 | 40 |
| 19.05.2015 16:59:58 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 306,5 | 6 349,0 | 10 | 6 399,0 | 20 | 6 420,0 | 40 |
| 19.05.2015 16:56:20 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 306,5 | 6 349,0 | 10 | 6 376,5 | 70 | 6 399,0 | 80 |
| 19.05.2015 16:56:20 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 306,5 | 6 349,0 | 10 | 6 376,5 | 70 | 6 399,0 | 80 |
| 19.05.2015 16:56:20 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 349,0 | 10 | 6 376,5 | 70 | 6 399,0 | 80 |
| 19.05.2015 16:56:20 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 349,0 | 10 | 6 376,5 | 70 | 6 399,0 | 80 |
| 19.05.2015 16:56:17 | 69 | 6 020,0 | 64 | 6 022,0 | 59 | 6 306,5 | 6 349,0 | 10 | 6 376,5 | 70 | 6 399,0 | 80 |
| 19.05.2015 16:56:14 | 69 | 6 020,0 | 64 | 6 022,0 | 59 | 6 306,5 | 6 349,0 | 10 | 6 399,0 | 20 | 6 420,0 | 40 |
| 19.05.2015 16:56:14 | 69 | 6 020,0 | 64 | 6 022,0 | 59 | 6 306,5 | 6 349,0 | 10 | 6 399,0 | 20 | 6 420,0 | 40 |
| 19.05.2015 16:56:14 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 349,0 | 10 | 6 399,0 | 20 | 6 420,0 | 40 |
| 19.05.2015 16:56:14 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 349,0 | 10 | 6 399,0 | 20 | 6 420,0 | 40 |
| 19.05.2015 16:56:14 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 349,0 | 10 | 6 399,0 | 20 | 6 420,0 | 40 |
| 19.05.2015 16:56:13 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:56:13 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 367,9 | 71 |
| 19.05.2015 16:56:13 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 367,9 | 71 |
| 19.05.2015 16:53:15 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 297,9 | 6 301,0 | 1 | 6 349,0 | 11 | 6 367,9 | 71 |
| 19.05.2015 16:53:13 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 297,9 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:53:13 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 297,9 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:53:13 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:53:13 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:53:12 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 300,2 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:52:42 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 300,2 | 6 301,0 | 1 | 6 349,0 | 11 | 6 370,2 | 71 |
| 19.05.2015 16:52:42 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 300,2 | 6 301,0 | 1 | 6 349,0 | 11 | 6 370,2 | 71 |
| 19.05.2015 16:52:42 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 370,2 | 71 |
| 19.05.2015 16:52:42 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 370,2 | 71 |
| 19.05.2015 16:52:36 | 60 | 6 020,0 | 55 | 6 022,0 | 50 | 6 300,2 | 6 301,0 | 1 | 6 349,0 | 11 | 6 370,2 | 71 |
| 19.05.2015 16:52:36 | 60 | 6 020,0 | 55 | 6 022,0 | 50 | 6 300,2 | 6 301,0 | 1 | 6 349,0 | 11 | 6 370,2 | 71 |
| 19.05.2015 16:52:36 | 60 | 6 020,0 | 55 | 6 022,0 | 50 | 6 300,2 | 6 301,0 | 1 | 6 349,0 | 11 | 6 370,2 | 71 |
| 19.05.2015 16:52:32 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 300,2 | 6 301,0 | 1 | 6 349,0 | 11 | 6 370,2 | 71 |
| 19.05.2015 16:52:29 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 300,2 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:52:29 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 300,2 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:52:29 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:52:28 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 366,6 | 71 |
| 19.05.2015 16:52:28 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 366,6 | 71 |
| 19.05.2015 16:51:47 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 296,6 | 6 301,0 | 1 | 6 349,0 | 11 | 6 366,6 | 71 |
| 19.05.2015 16:51:45 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 296,6 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:51:45 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 296,6 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:51:45 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:51:45 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 369,0 | 71 |
| 19.05.2015 16:51:45 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 369,0 | 71 |
| 19.05.2015 16:50:17 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 299,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 369,0 | 71 |
| 19.05.2015 16:50:15 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 299,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:50:15 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 299,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:50:14 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 399,0 | 21 |
| 19.05.2015 16:50:14 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 363,5 | 71 |
| 19.05.2015 16:50:14 | 20 | 5 900,0 | 10 | 6 020,0 | 5 | 6 022,0 | 6 301,0 | 1 | 6 349,0 | 11 | 6 363,5 | 71 |
| 19.05.2015 16:49:31 | 70 | 6 020,0 | 65 | 6 022,0 | 60 | 6 293,5 | 6 301,0 | 1 | 6 349,0 | 11 | 6 363,5 | 71 |