RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2015 16:59:23 | 68 | 5 852,0 | 65 | 5 855,9 | 5 | 5 870,0 | 5 925,9 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:59:23 | 68 | 5 852,0 | 65 | 5 855,9 | 5 | 5 870,0 | 5 925,9 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:59:20 | 68 | 5 852,0 | 65 | 5 855,9 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:59:20 | 68 | 5 852,0 | 65 | 5 855,9 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:59:19 | 68 | 5 852,0 | 65 | 5 855,9 | 5 | 5 870,0 | 5 929,7 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:59:19 | 68 | 5 852,0 | 65 | 5 855,9 | 5 | 5 870,0 | 5 929,7 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:59:17 | 68 | 5 852,0 | 65 | 5 855,9 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:59:17 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:59:15 | 68 | 5 852,0 | 65 | 5 859,7 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:59:15 | 68 | 5 852,0 | 65 | 5 859,7 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:59:10 | 68 | 5 852,0 | 65 | 5 859,7 | 5 | 5 870,0 | 5 929,7 | 58 | 6 149,0 | 62 | 6 150,0 | 65 |
| 15.05.2015 16:59:10 | 68 | 5 852,0 | 65 | 5 859,7 | 5 | 5 870,0 | 5 929,7 | 58 | 6 149,0 | 62 | 6 150,0 | 65 |
| 15.05.2015 16:59:10 | 68 | 5 852,0 | 65 | 5 859,7 | 5 | 5 870,0 | 5 929,7 | 58 | 6 149,0 | 62 | 6 150,0 | 65 |
| 15.05.2015 16:58:34 | 68 | 5 852,0 | 65 | 5 859,7 | 5 | 5 870,0 | 5 929,7 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:58:34 | 68 | 5 852,0 | 65 | 5 859,7 | 5 | 5 870,0 | 5 929,7 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:58:32 | 68 | 5 852,0 | 65 | 5 859,7 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:58:31 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:58:31 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:58:31 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 5 933,4 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:57:03 | 68 | 5 852,0 | 65 | 5 863,4 | 5 | 5 870,0 | 5 933,4 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:57:03 | 68 | 5 852,0 | 65 | 5 863,4 | 5 | 5 870,0 | 5 933,4 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:57:01 | 68 | 5 852,0 | 65 | 5 863,4 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:57:01 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:57:01 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:57:00 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 5 926,7 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:56:19 | 68 | 5 852,0 | 65 | 5 856,7 | 5 | 5 870,0 | 5 926,7 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:56:19 | 68 | 5 852,0 | 65 | 5 856,7 | 5 | 5 870,0 | 5 926,7 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:56:15 | 68 | 5 852,0 | 65 | 5 856,7 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:56:15 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:56:15 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:56:15 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 5 930,5 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:54:49 | 68 | 5 852,0 | 65 | 5 860,5 | 5 | 5 870,0 | 5 930,5 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:54:49 | 68 | 5 852,0 | 65 | 5 860,5 | 5 | 5 870,0 | 5 930,5 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:54:46 | 68 | 5 852,0 | 65 | 5 860,5 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:54:46 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:54:46 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:54:46 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 5 932,8 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:53:19 | 68 | 5 852,0 | 65 | 5 862,8 | 5 | 5 870,0 | 5 932,8 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:53:19 | 68 | 5 852,0 | 65 | 5 862,8 | 5 | 5 870,0 | 5 932,8 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:53:15 | 68 | 5 852,0 | 65 | 5 862,8 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:53:15 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:53:15 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:53:15 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 5 928,8 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:52:34 | 68 | 5 852,0 | 65 | 5 858,8 | 5 | 5 870,0 | 5 928,8 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:52:34 | 68 | 5 852,0 | 65 | 5 858,8 | 5 | 5 870,0 | 5 928,8 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:52:31 | 68 | 5 852,0 | 65 | 5 858,8 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:52:31 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:52:31 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 6 149,0 | 4 | 6 150,0 | 7 | 6 286,7 | 11 |
| 15.05.2015 16:52:31 | 9 | 5 825,2 | 8 | 5 852,0 | 5 | 5 870,0 | 5 936,3 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |
| 15.05.2015 16:50:20 | 68 | 5 852,0 | 65 | 5 866,3 | 5 | 5 870,0 | 5 936,3 | 60 | 6 149,0 | 64 | 6 150,0 | 67 |