RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2015 16:59:08 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 938,2 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:59:08 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 938,2 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:59:07 | 71 | 5 500,0 | 61 | 5 500,1 | 60 | 5 938,2 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:59:07 | 71 | 5 500,0 | 61 | 5 500,1 | 60 | 5 938,2 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:59:07 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 500,1 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:59:07 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 500,1 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:59:06 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 825,2 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:59:06 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 825,2 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:59:00 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 938,0 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:59:00 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 938,0 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:58:59 | 71 | 5 500,0 | 61 | 5 500,1 | 60 | 5 938,0 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:58:59 | 71 | 5 500,0 | 61 | 5 500,1 | 60 | 5 938,0 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:58:59 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 500,1 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:58:59 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 500,1 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:58:59 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 500,1 | 6 009,7 | 58 | 6 370,0 | 68 | 6 499,0 | 78 |
| 13.05.2015 16:58:59 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 500,1 | 6 009,7 | 58 | 6 370,0 | 68 | 6 499,0 | 78 |
| 13.05.2015 16:58:58 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 825,2 | 6 009,7 | 58 | 6 370,0 | 68 | 6 499,0 | 78 |
| 13.05.2015 16:58:58 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 825,2 | 6 009,7 | 58 | 6 370,0 | 68 | 6 499,0 | 78 |
| 13.05.2015 16:58:52 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 009,7 | 58 | 6 370,0 | 68 | 6 499,0 | 78 |
| 13.05.2015 16:58:52 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 009,7 | 58 | 6 370,0 | 68 | 6 499,0 | 78 |
| 13.05.2015 16:58:52 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 009,7 | 58 | 6 370,0 | 68 | 6 499,0 | 78 |
| 13.05.2015 16:58:03 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 009,7 | 60 | 6 370,0 | 70 | 6 499,0 | 80 |
| 13.05.2015 16:58:03 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 009,7 | 60 | 6 370,0 | 70 | 6 499,0 | 80 |
| 13.05.2015 16:58:00 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:58:00 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:57:54 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 009,7 | 50 | 6 370,0 | 60 | 6 499,0 | 70 |
| 13.05.2015 16:57:53 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 009,7 | 50 | 6 370,0 | 60 | 6 499,0 | 70 |
| 13.05.2015 16:57:53 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:57:53 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:57:53 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:57:52 | 71 | 5 825,2 | 70 | 5 939,7 | 10 | 6 014,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:57:52 | 71 | 5 825,2 | 70 | 5 939,7 | 10 | 6 014,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:57:51 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:57:51 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 939,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:57:51 | 71 | 5 500,0 | 61 | 5 500,1 | 60 | 5 939,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:57:51 | 71 | 5 500,0 | 61 | 5 500,1 | 60 | 5 939,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:57:50 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 500,1 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:57:50 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 500,1 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:57:49 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 500,1 | 6 014,7 | 60 | 6 370,0 | 70 | 6 499,0 | 80 |
| 13.05.2015 16:57:49 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 500,1 | 6 014,7 | 60 | 6 370,0 | 70 | 6 499,0 | 80 |
| 13.05.2015 16:57:49 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 825,2 | 6 014,7 | 60 | 6 370,0 | 70 | 6 499,0 | 80 |
| 13.05.2015 16:57:49 | 12 | 5 188,0 | 11 | 5 500,0 | 1 | 5 825,2 | 6 014,7 | 60 | 6 370,0 | 70 | 6 499,0 | 80 |
| 13.05.2015 16:56:32 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 944,7 | 6 014,7 | 60 | 6 370,0 | 70 | 6 499,0 | 80 |
| 13.05.2015 16:56:32 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 944,7 | 6 014,7 | 60 | 6 370,0 | 70 | 6 499,0 | 80 |
| 13.05.2015 16:56:30 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 944,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:56:30 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 944,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:56:24 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 944,7 | 6 014,7 | 55 | 6 370,0 | 65 | 6 499,0 | 75 |
| 13.05.2015 16:56:24 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 944,7 | 6 014,7 | 55 | 6 370,0 | 65 | 6 499,0 | 75 |
| 13.05.2015 16:56:23 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 944,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |
| 13.05.2015 16:56:23 | 71 | 5 500,0 | 61 | 5 825,2 | 60 | 5 944,7 | 6 370,0 | 10 | 6 499,0 | 20 | 6 600,0 | 21 |