RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2015 16:59:12 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 020,8 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:59:12 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 020,8 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:59:10 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:59:10 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:59:06 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 020,8 | 58 | 6 180,0 | 63 | 6 370,0 | 73 |
| 12.05.2015 16:59:06 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 020,8 | 58 | 6 180,0 | 63 | 6 370,0 | 73 |
| 12.05.2015 16:59:06 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 020,8 | 58 | 6 180,0 | 63 | 6 370,0 | 73 |
| 12.05.2015 16:58:34 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 020,8 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:58:34 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 020,8 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:58:31 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:58:31 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:58:31 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:58:30 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 018,5 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:57:50 | 71 | 5 948,5 | 11 | 5 950,0 | 10 | 5 990,0 | 6 018,5 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:57:50 | 71 | 5 948,5 | 11 | 5 950,0 | 10 | 5 990,0 | 6 018,5 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:57:46 | 71 | 5 948,5 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:57:46 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:57:46 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:57:46 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 020,8 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:57:03 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 020,8 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:57:03 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 020,8 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:57:01 | 71 | 5 950,0 | 70 | 5 950,8 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:57:00 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:57:00 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:57:00 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 024,7 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:55:31 | 71 | 5 950,0 | 70 | 5 954,7 | 10 | 5 990,0 | 6 024,7 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:55:31 | 71 | 5 950,0 | 70 | 5 954,7 | 10 | 5 990,0 | 6 024,7 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:55:30 | 71 | 5 950,0 | 70 | 5 954,7 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:55:30 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:55:30 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:55:29 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 027,4 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:52:35 | 71 | 5 950,0 | 70 | 5 957,4 | 10 | 5 990,0 | 6 027,4 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:52:35 | 71 | 5 950,0 | 70 | 5 957,4 | 10 | 5 990,0 | 6 027,4 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:52:33 | 71 | 5 950,0 | 70 | 5 957,4 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:52:32 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:52:32 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:52:32 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 040,2 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:50:26 | 71 | 5 950,0 | 70 | 5 970,2 | 10 | 5 990,0 | 6 040,2 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:50:26 | 71 | 5 950,0 | 70 | 5 970,2 | 10 | 5 990,0 | 6 040,2 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:50:24 | 71 | 5 950,0 | 70 | 5 970,2 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:50:23 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:50:23 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:50:22 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 035,7 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:50:21 | 71 | 5 950,0 | 70 | 5 965,7 | 10 | 5 990,0 | 6 035,7 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:50:21 | 71 | 5 950,0 | 70 | 5 965,7 | 10 | 5 990,0 | 6 035,7 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:50:19 | 71 | 5 950,0 | 70 | 5 965,7 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:50:19 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:50:19 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 180,0 | 5 | 6 370,0 | 15 | 6 499,0 | 25 |
| 12.05.2015 16:50:18 | 14 | 5 900,0 | 11 | 5 950,0 | 10 | 5 990,0 | 6 031,2 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |
| 12.05.2015 16:50:18 | 71 | 5 950,0 | 70 | 5 961,2 | 10 | 5 990,0 | 6 031,2 | 60 | 6 180,0 | 65 | 6 370,0 | 75 |