RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2015 16:59:17 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 195,1 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:59:17 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 195,1 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:59:13 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:59:13 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:59:13 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:59:13 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 199,1 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:57:02 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 199,1 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:57:02 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 199,1 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:56:59 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:56:59 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:56:59 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:56:59 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 193,6 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:55:33 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 193,6 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:55:33 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 193,6 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:55:30 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:55:30 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:55:30 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:55:30 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 191,5 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:54:47 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 191,5 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:54:47 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 191,5 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:54:44 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:54:44 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:54:44 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:54:44 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 194,2 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:54:01 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 194,2 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:54:01 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 194,2 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:53:57 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:53:57 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:53:57 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:53:57 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 198,3 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:52:31 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 198,3 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:52:31 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 198,3 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:52:28 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:52:28 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:52:28 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:52:28 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 200,9 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:51:45 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 200,9 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:51:45 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 200,9 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:51:44 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:51:43 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:51:43 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:51:43 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 196,9 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:49:31 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 196,9 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:49:31 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 196,9 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:49:29 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:49:28 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:49:28 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 306,0 | 10 | 6 360,0 | 14 | 6 370,0 | 24 |
| 11.05.2015 16:49:28 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 201,2 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:47:17 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 201,2 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |
| 11.05.2015 16:47:17 | 20 | 6 165,0 | 15 | 6 165,1 | 5 | 6 170,0 | 6 201,2 | 60 | 6 306,0 | 70 | 6 360,0 | 74 |