RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2015 16:58:38 | 73 | 6 010,0 | 70 | 6 066,3 | 10 | 6 099,0 | 6 136,3 | 60 | 6 148,9 | 62 | 6 399,0 | 72 |
| 07.05.2015 16:58:38 | 73 | 6 010,0 | 70 | 6 066,3 | 10 | 6 099,0 | 6 136,3 | 60 | 6 148,9 | 62 | 6 399,0 | 72 |
| 07.05.2015 16:58:36 | 73 | 6 010,0 | 70 | 6 066,3 | 10 | 6 099,0 | 6 148,9 | 2 | 6 399,0 | 12 | 6 400,0 | 32 |
| 07.05.2015 16:58:35 | 23 | 5 993,0 | 13 | 6 010,0 | 10 | 6 099,0 | 6 148,9 | 2 | 6 399,0 | 12 | 6 400,0 | 32 |
| 07.05.2015 16:58:35 | 23 | 5 993,0 | 13 | 6 010,0 | 10 | 6 099,0 | 6 148,9 | 2 | 6 399,0 | 12 | 6 400,0 | 32 |
| 07.05.2015 16:58:35 | 23 | 5 993,0 | 13 | 6 010,0 | 10 | 6 099,0 | 6 138,9 | 60 | 6 148,9 | 62 | 6 399,0 | 72 |
| 07.05.2015 16:57:38 | 73 | 6 010,0 | 70 | 6 068,9 | 10 | 6 099,0 | 6 138,9 | 60 | 6 148,9 | 62 | 6 399,0 | 72 |
| 07.05.2015 16:57:38 | 73 | 6 010,0 | 70 | 6 068,9 | 10 | 6 099,0 | 6 138,9 | 60 | 6 148,9 | 62 | 6 399,0 | 72 |
| 07.05.2015 16:57:20 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 068,9 | 6 138,9 | 60 | 6 148,9 | 62 | 6 399,0 | 72 |
| 07.05.2015 16:55:38 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 068,9 | 6 138,9 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:55:38 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 068,9 | 6 138,9 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:55:34 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 068,9 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:55:34 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 068,9 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:55:34 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:55:34 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:55:34 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 148,9 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:55:34 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 148,9 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:53:26 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 078,9 | 6 148,9 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:53:26 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 078,9 | 6 148,9 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:53:22 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 078,9 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:53:22 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 078,9 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:53:15 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 078,9 | 6 148,9 | 59 | 6 399,0 | 69 | 6 400,0 | 89 |
| 07.05.2015 16:53:15 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 078,9 | 6 148,9 | 59 | 6 399,0 | 69 | 6 400,0 | 89 |
| 07.05.2015 16:53:15 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 078,9 | 6 148,9 | 59 | 6 399,0 | 69 | 6 400,0 | 89 |
| 07.05.2015 16:52:39 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 078,9 | 6 148,9 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:52:39 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 078,9 | 6 148,9 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:52:36 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 078,9 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:52:36 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 078,9 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:52:35 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:52:35 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:52:35 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 133,7 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:52:35 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 133,7 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:51:53 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 063,7 | 6 133,7 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:51:53 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 063,7 | 6 133,7 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:51:50 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 063,7 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:51:50 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 063,7 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:51:50 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:51:50 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:51:49 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 123,6 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:51:49 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 123,6 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:50:21 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 053,6 | 6 123,6 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:50:21 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 053,6 | 6 123,6 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:50:20 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 053,6 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:50:20 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 053,6 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:50:20 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:50:20 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 399,0 | 10 | 6 400,0 | 30 | 6 499,0 | 40 |
| 07.05.2015 16:50:19 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 120,7 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:50:19 | 14 | 5 992,0 | 13 | 5 993,0 | 3 | 6 010,0 | 6 120,7 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:49:37 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 050,7 | 6 120,7 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |
| 07.05.2015 16:49:37 | 73 | 5 993,0 | 63 | 6 010,0 | 60 | 6 050,7 | 6 120,7 | 60 | 6 399,0 | 70 | 6 400,0 | 90 |