RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2015 16:59:20 | 65 | 5 934,0 | 63 | 5 947,3 | 3 | 5 950,0 | 6 017,3 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:59:20 | 65 | 5 934,0 | 63 | 5 947,3 | 3 | 5 950,0 | 6 017,3 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:59:17 | 65 | 5 934,0 | 63 | 5 947,3 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:59:17 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:59:17 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:59:16 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 012,0 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:58:34 | 65 | 5 934,0 | 63 | 5 942,0 | 3 | 5 950,0 | 6 012,0 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:58:34 | 65 | 5 934,0 | 63 | 5 942,0 | 3 | 5 950,0 | 6 012,0 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:58:33 | 65 | 5 934,0 | 63 | 5 942,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:58:33 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:58:33 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:58:33 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 018,7 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:58:08 | 65 | 5 934,0 | 63 | 5 948,7 | 3 | 5 950,0 | 6 018,7 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:58:08 | 65 | 5 934,0 | 63 | 5 948,7 | 3 | 5 950,0 | 6 018,7 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:58:05 | 65 | 5 934,0 | 63 | 5 948,7 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:58:05 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:58:05 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:58:05 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 019,9 | 58 | 6 400,0 | 78 | 6 498,0 | 88 |
| 06.05.2015 16:57:58 | 65 | 5 934,0 | 63 | 5 949,9 | 3 | 5 950,0 | 6 019,9 | 58 | 6 400,0 | 78 | 6 498,0 | 88 |
| 06.05.2015 16:57:58 | 65 | 5 934,0 | 63 | 5 949,9 | 3 | 5 950,0 | 6 019,9 | 58 | 6 400,0 | 78 | 6 498,0 | 88 |
| 06.05.2015 16:57:58 | 65 | 5 934,0 | 63 | 5 949,9 | 3 | 5 950,0 | 6 019,9 | 58 | 6 400,0 | 78 | 6 498,0 | 88 |
| 06.05.2015 16:57:07 | 65 | 5 934,0 | 63 | 5 949,9 | 3 | 5 950,0 | 6 019,9 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:57:07 | 65 | 5 934,0 | 63 | 5 949,9 | 3 | 5 950,0 | 6 019,9 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:57:03 | 65 | 5 934,0 | 63 | 5 949,9 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:57:03 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:57:03 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:57:03 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 024,1 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:57:03 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 024,1 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:56:22 | 65 | 5 934,0 | 63 | 5 950,0 | 60 | 5 954,1 | 6 024,1 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:56:22 | 65 | 5 934,0 | 63 | 5 950,0 | 60 | 5 954,1 | 6 024,1 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:56:18 | 65 | 5 934,0 | 63 | 5 950,0 | 60 | 5 954,1 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:56:18 | 65 | 5 934,0 | 63 | 5 950,0 | 60 | 5 954,1 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:56:18 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:56:18 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:56:18 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 015,9 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:55:36 | 65 | 5 934,0 | 63 | 5 945,9 | 3 | 5 950,0 | 6 015,9 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:55:36 | 65 | 5 934,0 | 63 | 5 945,9 | 3 | 5 950,0 | 6 015,9 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:55:32 | 65 | 5 934,0 | 63 | 5 945,9 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:55:31 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:55:31 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:55:31 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 021,6 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:55:31 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 021,6 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:54:50 | 65 | 5 934,0 | 63 | 5 950,0 | 60 | 5 951,6 | 6 021,6 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:54:50 | 65 | 5 934,0 | 63 | 5 950,0 | 60 | 5 951,6 | 6 021,6 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:54:48 | 65 | 5 934,0 | 63 | 5 950,0 | 60 | 5 951,6 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:54:48 | 65 | 5 934,0 | 63 | 5 950,0 | 60 | 5 951,6 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:54:47 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:54:47 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 400,0 | 20 | 6 498,0 | 30 | 6 499,0 | 40 |
| 06.05.2015 16:54:47 | 9 | 5 910,0 | 5 | 5 934,0 | 3 | 5 950,0 | 6 017,6 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |
| 06.05.2015 16:54:06 | 65 | 5 934,0 | 63 | 5 947,6 | 3 | 5 950,0 | 6 017,6 | 60 | 6 400,0 | 80 | 6 498,0 | 90 |