RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2015 16:58:34 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 220,4 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:58:34 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 220,4 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:58:31 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:58:30 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:58:30 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:58:30 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 217,8 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:54:49 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 217,8 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:54:49 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 217,8 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:54:46 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:54:46 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:54:46 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:54:46 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 231,9 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:54:03 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 231,9 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:54:03 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 231,9 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:54:01 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:54:01 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:54:01 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:54:01 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 235,9 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:53:18 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 235,9 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:53:18 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 235,9 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:53:16 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:53:15 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:53:15 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:53:15 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 241,0 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:51:50 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 241,0 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:51:50 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 241,0 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:51:45 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:51:45 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:51:45 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:51:45 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 250,5 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:51:02 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 250,5 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:51:02 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 250,5 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:51:00 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:51:00 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:51:00 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:50:59 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 245,8 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:49:37 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 245,8 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:49:37 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 245,8 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:49:32 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:49:32 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:49:32 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:49:32 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 269,8 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:49:32 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 269,8 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:49:32 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 269,8 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:49:29 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:49:28 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:49:28 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 499,0 | 10 | 6 600,0 | 19 | 6 735,0 | 24 |
| 05.05.2015 16:49:28 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 265,8 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:48:51 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 265,8 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |
| 05.05.2015 16:48:51 | 35 | 6 200,0 | 25 | 6 205,0 | 5 | 6 210,0 | 6 265,8 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |