RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2015 16:59:23 | 73 | 6 210,0 | 68 | 6 220,2 | 8 | 6 250,0 | 6 290,2 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:59:23 | 73 | 6 210,0 | 68 | 6 220,2 | 8 | 6 250,0 | 6 290,2 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:59:20 | 73 | 6 210,0 | 68 | 6 220,2 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:59:20 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:59:20 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:59:20 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 283,2 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:58:37 | 73 | 6 210,0 | 68 | 6 213,2 | 8 | 6 250,0 | 6 283,2 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:58:37 | 73 | 6 210,0 | 68 | 6 213,2 | 8 | 6 250,0 | 6 283,2 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:58:34 | 73 | 6 210,0 | 68 | 6 213,2 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:58:34 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:58:34 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:58:34 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 285,2 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:56:19 | 73 | 6 210,0 | 68 | 6 215,2 | 8 | 6 250,0 | 6 285,2 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:56:19 | 73 | 6 210,0 | 68 | 6 215,2 | 8 | 6 250,0 | 6 285,2 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:56:18 | 73 | 6 210,0 | 68 | 6 215,2 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:56:18 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:56:18 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:56:18 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 279,8 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:54:07 | 73 | 6 209,8 | 13 | 6 210,0 | 8 | 6 250,0 | 6 279,8 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:54:07 | 73 | 6 209,8 | 13 | 6 210,0 | 8 | 6 250,0 | 6 279,8 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:54:05 | 73 | 6 209,8 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:54:04 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:54:04 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:54:04 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 282,5 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:53:21 | 73 | 6 210,0 | 68 | 6 212,5 | 8 | 6 250,0 | 6 282,5 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:53:21 | 73 | 6 210,0 | 68 | 6 212,5 | 8 | 6 250,0 | 6 282,5 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:53:18 | 73 | 6 210,0 | 68 | 6 212,5 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:53:18 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:53:18 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:53:18 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 275,7 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:52:37 | 73 | 6 205,7 | 13 | 6 210,0 | 8 | 6 250,0 | 6 275,7 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:52:37 | 73 | 6 205,7 | 13 | 6 210,0 | 8 | 6 250,0 | 6 275,7 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:52:34 | 73 | 6 205,7 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:52:34 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:52:34 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:52:33 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 279,8 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:51:06 | 73 | 6 209,8 | 13 | 6 210,0 | 8 | 6 250,0 | 6 279,8 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:51:06 | 73 | 6 209,8 | 13 | 6 210,0 | 8 | 6 250,0 | 6 279,8 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:51:04 | 73 | 6 209,8 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:51:04 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:51:04 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:51:04 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 285,3 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:49:35 | 73 | 6 210,0 | 68 | 6 215,3 | 8 | 6 250,0 | 6 285,3 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:49:35 | 73 | 6 210,0 | 68 | 6 215,3 | 8 | 6 250,0 | 6 285,3 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:49:34 | 73 | 6 210,0 | 68 | 6 215,3 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:49:34 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:49:34 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 498,0 | 10 | 6 499,0 | 20 | 6 600,0 | 29 |
| 04.05.2015 16:49:34 | 33 | 6 205,0 | 13 | 6 210,0 | 8 | 6 250,0 | 6 281,2 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:48:45 | 73 | 6 210,0 | 68 | 6 211,2 | 8 | 6 250,0 | 6 281,2 | 60 | 6 498,0 | 70 | 6 499,0 | 80 |
| 04.05.2015 16:48:04 | 73 | 6 210,0 | 68 | 6 211,2 | 8 | 6 250,0 | 6 281,2 | 60 | 6 499,0 | 70 | 6 600,0 | 79 |