RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2015 16:59:40 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 269,8 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:59:40 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 269,8 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:59:36 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:59:36 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:58:09 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 262,0 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:58:09 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 262,0 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:58:06 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:58:06 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:55:54 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 255,0 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:55:54 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 255,0 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:55:51 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:55:51 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:49:06 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 257,8 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:49:06 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 257,8 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:49:03 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:49:03 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:46:07 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 262,2 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:46:07 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 262,2 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:46:05 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:46:05 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:43:51 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 274,5 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:43:51 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 274,5 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:43:49 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:43:49 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:42:23 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 271,8 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:42:23 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 271,8 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:42:20 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:42:20 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:40:52 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 274,0 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:40:52 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 274,0 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:40:48 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:40:48 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:40:48 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 283,1 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:36:23 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 283,1 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:36:23 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 283,1 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:36:21 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:36:19 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:36:19 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:35:36 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 279,3 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:35:36 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 279,3 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:35:34 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:35:34 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:33:23 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 271,8 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:33:23 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 271,8 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:33:18 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:33:18 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:31:49 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 275,2 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:31:49 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 275,2 | 60 | 6 499,0 | 70 | 6 590,0 | 80 |
| 30.04.2015 16:31:47 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |
| 30.04.2015 16:31:47 | 24 | 6 230,0 | 14 | 6 231,0 | 11 | 6 240,0 | 6 499,0 | 10 | 6 590,0 | 20 | 6 599,0 | 30 |