RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.04.2015 16:58:46746 150,0706 160,3106 160,46 190,076 230,3676 300,070
21.04.2015 16:58:46746 150,0706 160,3106 160,46 190,076 230,3676 300,070
21.04.2015 16:58:46746 150,0706 160,3106 160,46 190,076 230,3676 300,070
21.04.2015 16:57:46746 150,0706 160,3106 160,46 190,086 230,3686 300,071
21.04.2015 16:57:44746 150,0706 160,3106 160,46 190,086 300,0116 311,021
21.04.2015 16:57:44746 150,0706 160,3106 160,46 190,086 300,0116 311,021
21.04.2015 16:57:43696 100,0646 150,0606 160,36 190,086 300,0116 311,021
21.04.2015 16:57:43696 100,0646 150,0606 160,36 190,086 300,0116 311,021
21.04.2015 16:57:43396 001,096 100,046 150,06 190,086 300,0116 311,021
21.04.2015 16:57:43396 001,096 100,046 150,06 190,086 223,3686 300,071
21.04.2015 16:57:43396 001,096 100,046 150,06 190,086 223,3686 300,071
21.04.2015 16:57:42196 100,0146 150,0106 153,46 190,086 223,3686 300,071
21.04.2015 16:54:33746 150,0706 153,3106 153,46 190,086 223,3686 300,071
21.04.2015 16:54:33746 150,0706 153,3106 153,46 190,086 223,3686 300,071
21.04.2015 16:54:33746 150,0706 153,3106 153,46 190,086 223,3686 300,071
21.04.2015 16:54:03746 150,0706 153,3106 153,46 190,0106 223,3706 300,073
21.04.2015 16:54:01746 150,0706 153,3106 153,46 190,0106 300,0136 311,023
21.04.2015 16:54:01746 150,0706 153,3106 153,46 190,0106 300,0136 311,023
21.04.2015 16:54:00696 100,0646 150,0606 153,36 190,0106 300,0136 311,023
21.04.2015 16:54:00696 100,0646 150,0606 153,36 190,0106 300,0136 311,023
21.04.2015 16:54:00396 001,096 100,046 150,06 190,0106 300,0136 311,023
21.04.2015 16:54:00396 001,096 100,046 150,06 190,0106 227,5706 300,073
21.04.2015 16:54:00396 001,096 100,046 150,06 190,0106 227,5706 300,073
21.04.2015 16:53:59196 100,0146 150,0106 157,66 190,0106 227,5706 300,073
21.04.2015 16:53:16746 150,0706 157,5106 157,66 190,0106 227,5706 300,073
21.04.2015 16:53:14746 150,0706 157,5106 157,66 190,0106 300,0136 311,023
21.04.2015 16:53:14746 150,0706 157,5106 157,66 190,0106 300,0136 311,023
21.04.2015 16:53:14696 100,0646 150,0606 157,56 190,0106 300,0136 311,023
21.04.2015 16:53:14696 100,0646 150,0606 157,56 190,0106 300,0136 311,023
21.04.2015 16:53:13396 001,096 100,046 150,06 190,0106 300,0136 311,023
21.04.2015 16:53:13396 001,096 100,046 150,06 190,0106 230,3706 300,073
21.04.2015 16:53:13396 001,096 100,046 150,06 190,0106 230,3706 300,073
21.04.2015 16:53:13196 100,0146 150,0106 160,46 190,0106 230,3706 300,073
21.04.2015 16:52:31746 150,0706 160,3106 160,46 190,0106 230,3706 300,073
21.04.2015 16:52:28746 150,0706 160,3106 160,46 190,0106 300,0136 311,023
21.04.2015 16:52:28746 150,0706 160,3106 160,46 190,0106 300,0136 311,023
21.04.2015 16:52:27696 100,0646 150,0606 160,36 190,0106 300,0136 311,023
21.04.2015 16:52:27696 100,0646 150,0606 160,36 190,0106 300,0136 311,023
21.04.2015 16:52:27396 001,096 100,046 150,06 190,0106 300,0136 311,023
21.04.2015 16:52:27396 001,096 100,046 150,06 190,0106 223,7706 300,073
21.04.2015 16:52:27396 001,096 100,046 150,06 190,0106 223,7706 300,073
21.04.2015 16:52:26196 100,0146 150,0106 153,86 190,0106 223,7706 300,073
21.04.2015 16:51:03746 150,0706 153,7106 153,86 190,0106 223,7706 300,073
21.04.2015 16:51:00746 150,0706 153,7106 153,86 190,0106 300,0136 311,023
21.04.2015 16:51:00746 150,0706 153,7106 153,86 190,0106 300,0136 311,023
21.04.2015 16:51:00696 100,0646 150,0606 153,76 190,0106 300,0136 311,023
21.04.2015 16:51:00696 100,0646 150,0606 153,76 190,0106 300,0136 311,023
21.04.2015 16:51:00396 001,096 100,046 150,06 190,0106 300,0136 311,023
21.04.2015 16:51:00396 001,096 100,046 150,06 190,0106 221,3706 300,073
21.04.2015 16:51:00396 001,096 100,046 150,06 190,0106 221,3706 300,073