RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2015 16:57:54 | 71 | 6 192,7 | 11 | 6 192,8 | 1 | 6 201,0 | 6 262,7 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:57:54 | 71 | 6 192,7 | 11 | 6 192,8 | 1 | 6 201,0 | 6 262,7 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:57:52 | 71 | 6 192,7 | 11 | 6 192,8 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:57:52 | 71 | 6 192,7 | 11 | 6 192,8 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:57:52 | 91 | 6 001,0 | 61 | 6 192,7 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:57:52 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:57:52 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:57:51 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 266,6 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:57:51 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 266,6 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:57:51 | 41 | 6 001,0 | 11 | 6 196,7 | 1 | 6 201,0 | 6 266,6 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:57:10 | 71 | 6 196,6 | 11 | 6 196,7 | 1 | 6 201,0 | 6 266,6 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:57:10 | 71 | 6 196,6 | 11 | 6 196,7 | 1 | 6 201,0 | 6 266,6 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:57:07 | 71 | 6 196,6 | 11 | 6 196,7 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:57:07 | 71 | 6 196,6 | 11 | 6 196,7 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:57:07 | 91 | 6 001,0 | 61 | 6 196,6 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:57:07 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:57:07 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:57:06 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 259,9 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:57:06 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 259,9 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:57:06 | 41 | 6 001,0 | 11 | 6 190,0 | 1 | 6 201,0 | 6 259,9 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:54:10 | 71 | 6 189,9 | 11 | 6 190,0 | 1 | 6 201,0 | 6 259,9 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:54:10 | 71 | 6 189,9 | 11 | 6 190,0 | 1 | 6 201,0 | 6 259,9 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:54:09 | 71 | 6 189,9 | 11 | 6 190,0 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:54:09 | 71 | 6 189,9 | 11 | 6 190,0 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:54:08 | 91 | 6 001,0 | 61 | 6 189,9 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:54:08 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:54:08 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:54:08 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 255,1 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:54:08 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 255,1 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:54:07 | 41 | 6 001,0 | 11 | 6 185,2 | 1 | 6 201,0 | 6 255,1 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:53:57 | 71 | 6 185,1 | 11 | 6 185,2 | 1 | 6 201,0 | 6 255,1 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:53:57 | 71 | 6 185,1 | 11 | 6 185,2 | 1 | 6 201,0 | 6 255,1 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:53:54 | 71 | 6 185,1 | 11 | 6 185,2 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:53:54 | 71 | 6 185,1 | 11 | 6 185,2 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:53:53 | 91 | 6 001,0 | 61 | 6 185,1 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:53:53 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:53:53 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:53:53 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 256,4 | 50 | 6 570,0 | 60 | 6 580,0 | 65 |
| 20.04.2015 16:53:53 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 256,4 | 50 | 6 570,0 | 60 | 6 580,0 | 65 |
| 20.04.2015 16:53:52 | 41 | 6 001,0 | 11 | 6 186,5 | 1 | 6 201,0 | 6 256,4 | 50 | 6 570,0 | 60 | 6 580,0 | 65 |
| 20.04.2015 16:53:48 | 71 | 6 186,4 | 11 | 6 186,5 | 1 | 6 201,0 | 6 256,4 | 50 | 6 570,0 | 60 | 6 580,0 | 65 |
| 20.04.2015 16:53:48 | 71 | 6 186,4 | 11 | 6 186,5 | 1 | 6 201,0 | 6 256,4 | 50 | 6 570,0 | 60 | 6 580,0 | 65 |
| 20.04.2015 16:53:48 | 71 | 6 186,4 | 11 | 6 186,5 | 1 | 6 201,0 | 6 256,4 | 50 | 6 570,0 | 60 | 6 580,0 | 65 |
| 20.04.2015 16:51:54 | 71 | 6 186,4 | 11 | 6 186,5 | 1 | 6 201,0 | 6 256,4 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:51:53 | 71 | 6 186,4 | 11 | 6 186,5 | 1 | 6 201,0 | 6 256,4 | 60 | 6 570,0 | 70 | 6 580,0 | 75 |
| 20.04.2015 16:51:52 | 71 | 6 186,4 | 11 | 6 186,5 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:51:52 | 71 | 6 186,4 | 11 | 6 186,5 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:51:52 | 91 | 6 001,0 | 61 | 6 186,4 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:51:52 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |
| 20.04.2015 16:51:52 | 42 | 6 000,0 | 31 | 6 001,0 | 1 | 6 201,0 | 6 570,0 | 10 | 6 580,0 | 15 | 6 640,0 | 22 |