RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2015 16:59:24 | 74 | 6 219,3 | 14 | 6 260,0 | 4 | 6 260,2 | 6 289,3 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:59:24 | 74 | 6 219,3 | 14 | 6 260,0 | 4 | 6 260,2 | 6 289,3 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:59:23 | 74 | 6 219,3 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:59:21 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:59:21 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:59:21 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 292,4 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:58:41 | 74 | 6 222,4 | 14 | 6 260,0 | 4 | 6 260,2 | 6 292,4 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:58:41 | 74 | 6 222,4 | 14 | 6 260,0 | 4 | 6 260,2 | 6 292,4 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:58:36 | 74 | 6 222,4 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:58:36 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:58:36 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:58:36 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 299,4 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:57:53 | 74 | 6 229,4 | 14 | 6 260,0 | 4 | 6 260,2 | 6 299,4 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:57:53 | 74 | 6 229,4 | 14 | 6 260,0 | 4 | 6 260,2 | 6 299,4 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:57:49 | 74 | 6 229,4 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:57:48 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:57:48 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:57:48 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 295,1 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:57:07 | 74 | 6 225,1 | 14 | 6 260,0 | 4 | 6 260,2 | 6 295,1 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:57:07 | 74 | 6 225,1 | 14 | 6 260,0 | 4 | 6 260,2 | 6 295,1 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:57:06 | 74 | 6 225,1 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:57:05 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:57:05 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:57:05 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 307,6 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:55:37 | 74 | 6 237,6 | 14 | 6 260,0 | 4 | 6 260,2 | 6 307,6 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:55:37 | 74 | 6 237,6 | 14 | 6 260,0 | 4 | 6 260,2 | 6 307,6 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:55:34 | 74 | 6 237,6 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:55:33 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:55:33 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:55:33 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 312,8 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:54:52 | 74 | 6 242,8 | 14 | 6 260,0 | 4 | 6 260,2 | 6 312,8 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:54:52 | 74 | 6 242,8 | 14 | 6 260,0 | 4 | 6 260,2 | 6 312,8 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:54:48 | 74 | 6 242,8 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:54:48 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:54:48 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:54:48 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 316,9 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:54:06 | 74 | 6 246,9 | 14 | 6 260,0 | 4 | 6 260,2 | 6 316,9 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:54:06 | 74 | 6 246,9 | 14 | 6 260,0 | 4 | 6 260,2 | 6 316,9 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:54:04 | 74 | 6 246,9 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:54:04 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:54:04 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:54:03 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 319,7 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:52:37 | 74 | 6 249,7 | 14 | 6 260,0 | 4 | 6 260,2 | 6 319,7 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:52:37 | 74 | 6 249,7 | 14 | 6 260,0 | 4 | 6 260,2 | 6 319,7 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:52:33 | 74 | 6 249,7 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:52:33 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:52:33 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 559,0 | 10 | 6 580,0 | 13 | 6 696,0 | 23 |
| 17.04.2015 16:52:33 | 19 | 6 020,0 | 14 | 6 260,0 | 4 | 6 260,2 | 6 312,8 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:51:05 | 74 | 6 242,8 | 14 | 6 260,0 | 4 | 6 260,2 | 6 312,8 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |
| 17.04.2015 16:51:05 | 74 | 6 242,8 | 14 | 6 260,0 | 4 | 6 260,2 | 6 312,8 | 60 | 6 559,0 | 70 | 6 580,0 | 73 |