RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.03.2015 16:59:07746 250,0706 280,0606 561,86 630,036 631,8636 690,068
31.03.2015 16:59:04746 250,0706 280,0606 561,86 630,036 690,086 700,041
31.03.2015 16:59:04746 250,0706 280,0606 561,86 630,036 690,086 700,041
31.03.2015 16:59:04156 000,0146 250,0106 280,06 630,036 690,086 700,041
31.03.2015 16:59:04156 000,0146 250,0106 280,06 630,036 635,7636 690,068
31.03.2015 16:59:04156 000,0146 250,0106 280,06 630,036 635,7636 690,068
31.03.2015 16:58:23746 250,0706 280,0606 565,76 630,036 635,7636 690,068
31.03.2015 16:58:21746 250,0706 280,0606 565,76 630,036 690,086 700,041
31.03.2015 16:58:21746 250,0706 280,0606 565,76 630,036 690,086 700,041
31.03.2015 16:58:20156 000,0146 250,0106 280,06 630,036 690,086 700,041
31.03.2015 16:58:20156 000,0146 250,0106 280,06 630,036 640,6636 690,068
31.03.2015 16:58:20156 000,0146 250,0106 280,06 630,036 640,6636 690,068
31.03.2015 16:57:38746 250,0706 280,0606 570,66 630,036 640,6636 690,068
31.03.2015 16:57:35746 250,0706 280,0606 570,66 630,036 690,086 700,041
31.03.2015 16:57:35746 250,0706 280,0606 570,66 630,036 690,086 700,041
31.03.2015 16:57:35156 000,0146 250,0106 280,06 630,036 690,086 700,041
31.03.2015 16:57:35156 000,0146 250,0106 280,06 630,036 642,8636 690,068
31.03.2015 16:57:35156 000,0146 250,0106 280,06 630,036 642,8636 690,068
31.03.2015 16:55:06746 250,0706 280,0606 572,86 630,036 642,8636 690,068
31.03.2015 16:55:06746 250,0706 280,0606 572,86 630,036 642,8636 690,068
31.03.2015 16:55:06746 250,0706 280,0606 572,86 630,036 642,8636 690,068
31.03.2015 16:54:38746 250,0706 280,0606 572,86 620,026 630,056 642,865
31.03.2015 16:54:36746 250,0706 280,0606 572,86 620,026 630,056 690,010
31.03.2015 16:54:36746 250,0706 280,0606 572,86 620,026 630,056 690,010
31.03.2015 16:54:36156 000,0146 250,0106 280,06 620,026 630,056 690,010
31.03.2015 16:54:36156 000,0146 250,0106 280,06 620,026 630,056 648,665
31.03.2015 16:54:36156 000,0146 250,0106 280,06 620,026 630,056 648,665
31.03.2015 16:53:53746 250,0706 280,0606 578,66 620,026 630,056 648,665
31.03.2015 16:53:50746 250,0706 280,0606 578,66 620,026 630,056 690,010
31.03.2015 16:53:50746 250,0706 280,0606 578,66 620,026 630,056 690,010
31.03.2015 16:53:50156 000,0146 250,0106 280,06 620,026 630,056 690,010
31.03.2015 16:53:50156 000,0146 250,0106 280,06 620,026 630,056 645,865
31.03.2015 16:53:50156 000,0146 250,0106 280,06 620,026 630,056 645,865
31.03.2015 16:53:06746 250,0706 280,0606 575,86 620,026 630,056 645,865
31.03.2015 16:53:04746 250,0706 280,0606 575,86 620,026 630,056 690,010
31.03.2015 16:53:04746 250,0706 280,0606 575,86 620,026 630,056 690,010
31.03.2015 16:53:04156 000,0146 250,0106 280,06 620,026 630,056 690,010
31.03.2015 16:53:04156 000,0146 250,0106 280,06 620,026 630,056 640,765
31.03.2015 16:53:04156 000,0146 250,0106 280,06 620,026 630,056 640,765
31.03.2015 16:51:37746 250,0706 280,0606 570,76 620,026 630,056 640,765
31.03.2015 16:51:35746 250,0706 280,0606 570,76 620,026 630,056 690,010
31.03.2015 16:51:35746 250,0706 280,0606 570,76 620,026 630,056 690,010
31.03.2015 16:51:34156 000,0146 250,0106 280,06 620,026 630,056 690,010
31.03.2015 16:51:34156 000,0146 250,0106 280,06 620,026 630,056 637,665
31.03.2015 16:51:34156 000,0146 250,0106 280,06 620,026 630,056 637,665
31.03.2015 16:49:22746 250,0706 280,0606 567,66 620,026 630,056 637,665
31.03.2015 16:49:19746 250,0706 280,0606 567,66 620,026 630,056 690,010
31.03.2015 16:49:19746 250,0706 280,0606 567,66 620,026 630,056 690,010
31.03.2015 16:49:19156 000,0146 250,0106 280,06 620,026 630,056 690,010
31.03.2015 16:49:18156 000,0146 250,0106 280,06 620,026 630,056 631,065