RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2015 16:59:50 | 71 | 6 493,0 | 61 | 6 542,5 | 1 | 6 604,9 | 6 612,5 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:59:50 | 71 | 6 493,0 | 61 | 6 542,5 | 1 | 6 604,9 | 6 612,5 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:59:49 | 71 | 6 493,0 | 61 | 6 542,5 | 1 | 6 604,9 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:59:48 | 21 | 6 400,0 | 11 | 6 493,0 | 1 | 6 604,9 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:59:48 | 21 | 6 400,0 | 11 | 6 493,0 | 1 | 6 604,9 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:59:48 | 21 | 6 400,0 | 11 | 6 493,0 | 1 | 6 604,9 | 6 609,2 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:59:21 | 71 | 6 493,0 | 61 | 6 539,2 | 1 | 6 604,9 | 6 609,2 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:59:21 | 71 | 6 493,0 | 61 | 6 539,2 | 1 | 6 604,9 | 6 609,2 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:59:15 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 539,2 | 6 609,2 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:59:15 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 539,2 | 6 609,2 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:59:04 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 539,2 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:59:04 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 539,2 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:59:04 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:59:04 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:59:03 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 604,9 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:59:03 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 604,9 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:57:37 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 534,9 | 6 604,9 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:57:37 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 534,9 | 6 604,9 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:57:33 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 534,9 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:57:33 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 534,9 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:57:32 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:57:32 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:57:32 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 607,3 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:57:32 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 607,3 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:56:51 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 537,3 | 6 607,3 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:56:51 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 537,3 | 6 607,3 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:56:48 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 537,3 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:56:48 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 537,3 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:56:48 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:56:48 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:56:47 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 599,3 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:56:47 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 599,3 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:56:04 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 529,3 | 6 599,3 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:56:04 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 529,3 | 6 599,3 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:56:02 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 529,3 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:56:02 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 529,3 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:56:02 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:56:02 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:56:01 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 595,2 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:56:01 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 595,2 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:55:20 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 525,2 | 6 595,2 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:55:20 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 525,2 | 6 595,2 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:55:17 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 525,2 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:55:17 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 525,2 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:55:17 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:55:17 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 860,0 | 5 | 6 940,0 | 15 | 6 949,0 | 16 |
| 19.03.2015 16:55:17 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 591,4 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:55:17 | 30 | 5 720,0 | 20 | 6 400,0 | 10 | 6 493,0 | 6 591,4 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:51:35 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 521,4 | 6 591,4 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |
| 19.03.2015 16:51:35 | 80 | 6 400,0 | 70 | 6 493,0 | 60 | 6 521,4 | 6 591,4 | 60 | 6 860,0 | 65 | 6 940,0 | 75 |