RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2015 16:59:20 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 491,0 | 6 561,0 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:59:20 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 491,0 | 6 561,0 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:59:18 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 491,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:59:18 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 491,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:59:18 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:59:18 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:59:18 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 558,0 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:59:18 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 558,0 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:58:33 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 488,0 | 6 558,0 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:58:33 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 488,0 | 6 558,0 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:58:30 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 488,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:58:30 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 488,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:58:30 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:58:30 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:58:30 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 548,2 | 59 | 6 860,0 | 64 | 6 935,0 | 74 |
| 18.03.2015 16:58:30 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 548,2 | 59 | 6 860,0 | 64 | 6 935,0 | 74 |
| 18.03.2015 16:58:28 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 478,2 | 6 548,2 | 59 | 6 860,0 | 64 | 6 935,0 | 74 |
| 18.03.2015 16:58:28 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 478,2 | 6 548,2 | 59 | 6 860,0 | 64 | 6 935,0 | 74 |
| 18.03.2015 16:58:28 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 478,2 | 6 548,2 | 59 | 6 860,0 | 64 | 6 935,0 | 74 |
| 18.03.2015 16:57:49 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 478,2 | 6 548,2 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:57:49 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 478,2 | 6 548,2 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:57:48 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 478,2 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:57:48 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 478,2 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:57:48 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:57:48 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:57:48 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 555,1 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:57:48 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 555,1 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:55:35 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 485,1 | 6 555,1 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:55:35 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 485,1 | 6 555,1 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:55:31 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 485,1 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:55:31 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 485,1 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:55:31 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:55:31 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:55:30 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 551,0 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:55:30 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 551,0 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:52:35 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 481,0 | 6 551,0 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:52:35 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 481,0 | 6 551,0 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:52:31 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 481,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:52:31 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 481,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:52:30 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:52:30 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:52:29 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 548,6 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:52:29 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 548,6 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:51:50 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 478,6 | 6 548,6 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:51:50 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 478,6 | 6 548,6 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |
| 18.03.2015 16:51:46 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 478,6 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:51:46 | 75 | 6 400,0 | 65 | 6 450,0 | 60 | 6 478,6 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:51:46 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:51:46 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 860,0 | 5 | 6 935,0 | 15 | 6 940,0 | 25 |
| 18.03.2015 16:51:46 | 25 | 5 720,0 | 15 | 6 400,0 | 5 | 6 450,0 | 6 542,5 | 60 | 6 860,0 | 65 | 6 935,0 | 75 |