RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2015 16:59:13 | 73 | 6 350,0 | 63 | 6 420,0 | 60 | 6 483,5 | 6 498,0 | 10 | 6 553,5 | 70 | 6 590,0 | 80 |
| 13.03.2015 16:58:38 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 483,5 | 6 498,0 | 10 | 6 553,5 | 70 | 6 590,0 | 80 |
| 13.03.2015 16:58:35 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 483,5 | 6 498,0 | 10 | 6 590,0 | 20 | 6 600,0 | 24 |
| 13.03.2015 16:58:35 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 483,5 | 6 498,0 | 10 | 6 590,0 | 20 | 6 600,0 | 24 |
| 13.03.2015 16:58:34 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 590,0 | 20 | 6 600,0 | 24 |
| 13.03.2015 16:58:34 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 549,7 | 70 | 6 590,0 | 80 |
| 13.03.2015 16:58:34 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 549,7 | 70 | 6 590,0 | 80 |
| 13.03.2015 16:57:52 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 479,7 | 6 498,0 | 10 | 6 549,7 | 70 | 6 590,0 | 80 |
| 13.03.2015 16:57:50 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 479,7 | 6 498,0 | 10 | 6 590,0 | 20 | 6 600,0 | 24 |
| 13.03.2015 16:57:50 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 479,7 | 6 498,0 | 10 | 6 590,0 | 20 | 6 600,0 | 24 |
| 13.03.2015 16:57:50 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 590,0 | 20 | 6 600,0 | 24 |
| 13.03.2015 16:57:49 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 542,8 | 70 | 6 590,0 | 80 |
| 13.03.2015 16:57:49 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 542,8 | 70 | 6 590,0 | 80 |
| 13.03.2015 16:54:20 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 472,8 | 6 498,0 | 10 | 6 542,8 | 70 | 6 590,0 | 80 |
| 13.03.2015 16:51:53 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 472,8 | 6 498,0 | 10 | 6 499,0 | 12 | 6 542,8 | 72 |
| 13.03.2015 16:51:51 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 472,8 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:51:51 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 472,8 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:51:50 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:51:50 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 538,9 | 72 |
| 13.03.2015 16:51:50 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 538,9 | 72 |
| 13.03.2015 16:49:38 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 468,9 | 6 498,0 | 10 | 6 499,0 | 12 | 6 538,9 | 72 |
| 13.03.2015 16:49:36 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 468,9 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:49:36 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 468,9 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:49:36 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:49:36 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 542,7 | 72 |
| 13.03.2015 16:49:36 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 542,7 | 72 |
| 13.03.2015 16:48:53 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 472,7 | 6 498,0 | 10 | 6 499,0 | 12 | 6 542,7 | 72 |
| 13.03.2015 16:48:50 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 472,7 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:48:50 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 472,7 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:48:50 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:48:50 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 535,8 | 72 |
| 13.03.2015 16:48:50 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 535,8 | 72 |
| 13.03.2015 16:48:07 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 465,8 | 6 498,0 | 10 | 6 499,0 | 12 | 6 535,8 | 72 |
| 13.03.2015 16:48:05 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 465,8 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:48:05 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 465,8 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:48:04 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:48:04 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 538,4 | 72 |
| 13.03.2015 16:48:04 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 538,4 | 72 |
| 13.03.2015 16:43:37 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 468,4 | 6 498,0 | 10 | 6 499,0 | 12 | 6 538,4 | 72 |
| 13.03.2015 16:43:35 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 468,4 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:43:35 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 468,4 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:43:35 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:43:35 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 536,3 | 72 |
| 13.03.2015 16:43:35 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 536,3 | 72 |
| 13.03.2015 16:42:08 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 466,3 | 6 498,0 | 10 | 6 499,0 | 12 | 6 536,3 | 72 |
| 13.03.2015 16:42:06 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 466,3 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:42:06 | 73 | 6 300,0 | 63 | 6 420,0 | 60 | 6 466,3 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:42:06 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 590,0 | 22 |
| 13.03.2015 16:42:05 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 538,8 | 72 |
| 13.03.2015 16:42:05 | 33 | 5 720,0 | 13 | 6 300,0 | 3 | 6 420,0 | 6 498,0 | 10 | 6 499,0 | 12 | 6 538,8 | 72 |