RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2015 16:57:49 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 010,8 | 6 080,8 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:57:49 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 010,8 | 6 080,8 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:57:48 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 010,8 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:57:48 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 010,8 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:57:47 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:57:47 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:57:47 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 084,0 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:57:47 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 084,0 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:56:18 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 014,0 | 6 084,0 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:56:18 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 014,0 | 6 084,0 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:56:16 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 014,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:56:16 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 014,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:56:16 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:56:16 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:56:16 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 079,6 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:56:16 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 079,6 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:55:35 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 009,6 | 6 079,6 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:55:35 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 009,6 | 6 079,6 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:55:32 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 009,6 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:55:32 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 009,6 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:55:32 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:55:32 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:55:31 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 076,1 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:55:31 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 076,1 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:52:33 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 006,1 | 6 076,1 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:52:33 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 006,1 | 6 076,1 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:52:31 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 006,1 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:52:31 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 006,1 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:52:31 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:52:31 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:52:31 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 080,4 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:52:31 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 080,4 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:49:34 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 010,4 | 6 080,4 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:49:34 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 010,4 | 6 080,4 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:49:31 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 010,4 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:49:31 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 010,4 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:49:31 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:49:31 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:49:31 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 085,9 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:49:31 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 085,9 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:48:03 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 015,9 | 6 085,9 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:48:03 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 015,9 | 6 085,9 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:48:00 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 015,9 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:48:00 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 015,9 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:48:00 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:48:00 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 095,0 | 5 | 6 100,0 | 15 | 6 150,0 | 25 |
| 24.02.2015 16:48:00 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 082,4 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:48:00 | 18 | 5 700,0 | 6 | 5 950,0 | 4 | 5 955,0 | 6 082,4 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:45:48 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 012,4 | 6 082,4 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |
| 24.02.2015 16:45:48 | 66 | 5 950,0 | 64 | 5 955,0 | 60 | 6 012,4 | 6 082,4 | 60 | 6 095,0 | 65 | 6 100,0 | 75 |