RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2015 16:50:08 | 15 | 5 651,0 | 5 | 5 740,0 | 3 | 5 780,0 | 5 825,0 | 10 | 5 826,0 | 20 | 5 827,0 | 30 |
| 13.02.2015 16:48:19 | 15 | 5 651,0 | 5 | 5 740,0 | 3 | 5 780,0 | 5 825,0 | 10 | 5 826,0 | 20 | 5 827,0 | 30 |
| 13.02.2015 16:47:04 | 15 | 5 651,0 | 5 | 5 740,0 | 3 | 5 780,0 | 5 825,0 | 10 | 5 826,0 | 20 | 5 829,0 | 30 |
| 13.02.2015 16:44:36 | 15 | 5 651,0 | 5 | 5 740,0 | 3 | 5 780,0 | 5 825,0 | 10 | 5 829,0 | 20 | 5 830,0 | 110 |
| 13.02.2015 16:44:36 | 15 | 5 651,0 | 5 | 5 740,0 | 3 | 5 780,0 | 5 825,0 | 10 | 5 829,0 | 20 | 5 830,0 | 110 |
| 13.02.2015 16:44:36 | 15 | 5 651,0 | 5 | 5 740,0 | 3 | 5 780,0 | 5 825,0 | 10 | 5 829,0 | 20 | 5 830,0 | 110 |
| 13.02.2015 16:39:06 | 19 | 5 651,0 | 9 | 5 740,0 | 7 | 5 780,0 | 5 825,0 | 10 | 5 829,0 | 20 | 5 830,0 | 110 |
| 13.02.2015 16:39:06 | 19 | 5 651,0 | 9 | 5 740,0 | 7 | 5 780,0 | 5 825,0 | 10 | 5 829,0 | 20 | 5 830,0 | 110 |
| 13.02.2015 16:39:06 | 19 | 5 651,0 | 9 | 5 740,0 | 7 | 5 780,0 | 5 825,0 | 10 | 5 829,0 | 20 | 5 830,0 | 110 |
| 13.02.2015 16:38:37 | 20 | 5 651,0 | 10 | 5 740,0 | 8 | 5 780,0 | 5 825,0 | 10 | 5 829,0 | 20 | 5 830,0 | 110 |
| 13.02.2015 16:38:37 | 20 | 5 651,0 | 10 | 5 740,0 | 8 | 5 780,0 | 5 825,0 | 10 | 5 829,0 | 20 | 5 830,0 | 110 |
| 13.02.2015 16:36:15 | 20 | 5 651,0 | 10 | 5 740,0 | 8 | 5 780,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 16:36:15 | 20 | 5 651,0 | 10 | 5 740,0 | 8 | 5 780,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 16:36:15 | 20 | 5 651,0 | 10 | 5 740,0 | 8 | 5 780,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 16:33:32 | 22 | 5 651,0 | 12 | 5 740,0 | 10 | 5 780,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 16:33:32 | 22 | 5 651,0 | 12 | 5 740,0 | 10 | 5 780,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 16:09:15 | 22 | 5 651,0 | 12 | 5 740,0 | 10 | 5 780,0 | 5 800,0 | 2 | 5 829,0 | 12 | 5 830,0 | 102 |
| 13.02.2015 16:09:15 | 22 | 5 651,0 | 12 | 5 740,0 | 10 | 5 780,0 | 5 800,0 | 2 | 5 829,0 | 12 | 5 830,0 | 102 |
| 13.02.2015 14:09:24 | 22 | 5 651,0 | 12 | 5 740,0 | 10 | 5 780,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 14:09:24 | 22 | 5 651,0 | 12 | 5 740,0 | 10 | 5 780,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 13:40:53 | 13 | 5 650,0 | 12 | 5 651,0 | 2 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 13:40:53 | 13 | 5 650,0 | 12 | 5 651,0 | 2 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 13:36:34 | 13 | 5 650,0 | 12 | 5 651,0 | 2 | 5 740,0 | 5 825,0 | 50 | 5 829,0 | 60 | 5 830,0 | 150 |
| 13.02.2015 13:36:34 | 13 | 5 650,0 | 12 | 5 651,0 | 2 | 5 740,0 | 5 825,0 | 50 | 5 829,0 | 60 | 5 830,0 | 150 |
| 13.02.2015 11:01:08 | 13 | 5 650,0 | 12 | 5 651,0 | 2 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 11:01:08 | 13 | 5 650,0 | 12 | 5 651,0 | 2 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 11:01:08 | 13 | 5 650,0 | 12 | 5 651,0 | 2 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 10:44:51 | 13 | 5 545,1 | 3 | 5 650,0 | 2 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 10:44:51 | 13 | 5 545,1 | 3 | 5 650,0 | 2 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 10:44:50 | 13 | 5 570,0 | 3 | 5 650,0 | 2 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 10:44:50 | 13 | 5 570,0 | 3 | 5 650,0 | 2 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 10:44:50 | 13 | 5 570,0 | 3 | 5 650,0 | 2 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 10:09:31 | 21 | 5 570,0 | 11 | 5 650,0 | 10 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 13.02.2015 09:20:55 | 21 | 5 570,0 | 11 | 5 650,0 | 10 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:20:55 | 21 | 5 570,0 | 11 | 5 650,0 | 10 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:20:54 | 21 | 5 545,1 | 11 | 5 650,0 | 10 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:20:54 | 21 | 5 545,1 | 11 | 5 650,0 | 10 | 5 740,0 | 5 829,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:11:36 | 22 | 5 545,0 | 11 | 5 545,1 | 1 | 5 650,0 | 5 829,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:11:36 | 22 | 5 545,0 | 11 | 5 545,1 | 1 | 5 650,0 | 5 829,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:08:53 | 22 | 5 545,0 | 11 | 5 545,1 | 1 | 5 650,0 | 5 830,0 | 80 | 5 850,0 | 82 | 5 906,0 | 92 |
| 13.02.2015 09:08:53 | 22 | 5 545,0 | 11 | 5 545,1 | 1 | 5 650,0 | 5 830,0 | 80 | 5 850,0 | 82 | 5 906,0 | 92 |
| 13.02.2015 09:08:53 | 22 | 5 545,0 | 11 | 5 545,1 | 1 | 5 650,0 | 5 830,0 | 80 | 5 850,0 | 82 | 5 906,0 | 92 |
| 13.02.2015 09:08:22 | 22 | 5 545,0 | 11 | 5 545,1 | 1 | 5 650,0 | 5 740,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:08:22 | 22 | 5 545,0 | 11 | 5 545,1 | 1 | 5 650,0 | 5 740,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:08:22 | 22 | 5 545,0 | 11 | 5 570,0 | 1 | 5 650,0 | 5 740,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:08:22 | 22 | 5 545,0 | 11 | 5 570,0 | 1 | 5 650,0 | 5 740,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:04:13 | 21 | 5 570,0 | 11 | 5 650,0 | 10 | 5 710,0 | 5 740,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:00:23 | 21 | 5 570,0 | 11 | 5 650,0 | 10 | 5 710,0 | 5 740,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:00:23 | 21 | 5 570,0 | 11 | 5 650,0 | 10 | 5 710,0 | 5 740,0 | 10 | 5 830,0 | 90 | 5 850,0 | 92 |
| 13.02.2015 09:00:04 | 21 | 5 570,0 | 11 | 5 650,0 | 10 | 5 710,0 | 5 830,0 | 80 | 5 850,0 | 82 | 5 906,0 | 92 |