RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2015 16:52:13 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 546,1 | 5 700,0 | 15 | 5 750,0 | 25 | 5 799,0 | 35 |
| 11.02.2015 16:52:13 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 546,1 | 5 700,0 | 15 | 5 750,0 | 25 | 5 799,0 | 35 |
| 11.02.2015 16:52:13 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 546,1 | 5 700,0 | 15 | 5 750,0 | 25 | 5 799,0 | 35 |
| 11.02.2015 13:28:59 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 546,1 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 13:28:59 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 546,1 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 13:28:59 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 550,1 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 13:28:58 | 30 | 5 546,0 | 20 | 5 550,0 | 10 | 5 550,1 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 13:28:58 | 30 | 5 546,0 | 20 | 5 550,0 | 10 | 5 550,1 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 13:15:35 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 546,1 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 13:15:35 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 546,1 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 12:25:20 | 41 | 5 505,0 | 21 | 5 545,0 | 10 | 5 546,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 12:25:20 | 41 | 5 505,0 | 21 | 5 545,0 | 10 | 5 546,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 12:16:32 | 41 | 5 440,0 | 31 | 5 505,0 | 11 | 5 545,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 12:07:46 | 35 | 5 402,0 | 31 | 5 505,0 | 11 | 5 545,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 12:07:46 | 35 | 5 402,0 | 31 | 5 505,0 | 11 | 5 545,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 12:07:46 | 35 | 5 402,0 | 31 | 5 505,0 | 11 | 5 545,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 12:07:46 | 33 | 5 505,0 | 13 | 5 545,0 | 2 | 5 630,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 12:07:46 | 33 | 5 505,0 | 13 | 5 545,0 | 2 | 5 630,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 12:07:46 | 33 | 5 505,0 | 13 | 5 545,0 | 2 | 5 630,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 10:15:31 | 21 | 5 545,0 | 10 | 5 630,0 | 8 | 5 645,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 10:15:31 | 21 | 5 545,0 | 10 | 5 630,0 | 8 | 5 645,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 10:15:31 | 21 | 5 545,0 | 10 | 5 630,0 | 8 | 5 645,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 09:51:16 | 23 | 5 545,0 | 12 | 5 630,0 | 10 | 5 645,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 09:51:16 | 23 | 5 545,0 | 12 | 5 630,0 | 10 | 5 645,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 09:51:16 | 23 | 5 545,0 | 12 | 5 630,0 | 10 | 5 645,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 09:47:52 | 33 | 5 545,0 | 22 | 5 630,0 | 20 | 5 645,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |
| 11.02.2015 09:00:04 | 33 | 5 545,0 | 22 | 5 630,0 | 20 | 5 645,0 | 5 660,0 | 10 | 5 700,0 | 25 | 5 799,0 | 35 |
| 10.02.2015 17:05:14 | 24 | 5 500,0 | 14 | 5 501,0 | 4 | 5 630,0 | 5 645,0 | 10 | 5 700,0 | 15 | 5 740,0 | 25 |
| 10.02.2015 16:56:04 | 24 | 5 500,0 | 14 | 5 501,0 | 4 | 5 630,0 | 5 645,0 | 10 | 5 700,0 | 15 | 5 740,0 | 25 |
| 10.02.2015 16:56:04 | 24 | 5 500,0 | 14 | 5 501,0 | 4 | 5 630,0 | 5 645,0 | 10 | 5 700,0 | 15 | 5 740,0 | 25 |
| 10.02.2015 16:56:04 | 24 | 5 500,0 | 14 | 5 501,0 | 4 | 5 630,0 | 5 645,0 | 10 | 5 700,0 | 15 | 5 740,0 | 25 |
| 10.02.2015 16:43:13 | 24 | 5 501,0 | 14 | 5 630,0 | 10 | 5 640,0 | 5 645,0 | 10 | 5 700,0 | 15 | 5 740,0 | 25 |
| 10.02.2015 15:34:18 | 24 | 5 501,0 | 14 | 5 630,0 | 10 | 5 640,0 | 5 645,0 | 10 | 5 740,0 | 20 | 5 750,0 | 30 |
| 10.02.2015 15:34:18 | 24 | 5 501,0 | 14 | 5 630,0 | 10 | 5 640,0 | 5 645,0 | 10 | 5 740,0 | 20 | 5 750,0 | 30 |
| 10.02.2015 14:40:34 | 24 | 5 501,0 | 14 | 5 630,0 | 10 | 5 640,0 | 5 740,0 | 10 | 5 750,0 | 20 | 5 799,0 | 30 |
| 10.02.2015 14:40:34 | 24 | 5 501,0 | 14 | 5 630,0 | 10 | 5 640,0 | 5 740,0 | 10 | 5 750,0 | 20 | 5 799,0 | 30 |
| 10.02.2015 14:15:49 | 24 | 5 500,0 | 14 | 5 501,0 | 4 | 5 630,0 | 5 740,0 | 10 | 5 750,0 | 20 | 5 799,0 | 30 |
| 10.02.2015 14:15:49 | 24 | 5 500,0 | 14 | 5 501,0 | 4 | 5 630,0 | 5 740,0 | 10 | 5 750,0 | 20 | 5 799,0 | 30 |
| 10.02.2015 13:44:46 | 22 | 5 500,0 | 12 | 5 501,0 | 2 | 5 630,0 | 5 740,0 | 10 | 5 750,0 | 20 | 5 799,0 | 30 |
| 10.02.2015 13:44:46 | 22 | 5 500,0 | 12 | 5 501,0 | 2 | 5 630,0 | 5 740,0 | 10 | 5 750,0 | 20 | 5 799,0 | 30 |
| 10.02.2015 13:31:56 | 22 | 5 500,0 | 12 | 5 501,0 | 2 | 5 630,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 10.02.2015 13:31:56 | 22 | 5 500,0 | 12 | 5 501,0 | 2 | 5 630,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 10.02.2015 13:22:51 | 25 | 5 402,0 | 20 | 5 500,0 | 10 | 5 501,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 10.02.2015 13:22:51 | 25 | 5 402,0 | 20 | 5 500,0 | 10 | 5 501,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 10.02.2015 13:22:41 | 35 | 5 400,0 | 15 | 5 402,0 | 10 | 5 500,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 10.02.2015 13:11:50 | 25 | 5 402,0 | 20 | 5 451,0 | 10 | 5 500,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 10.02.2015 13:11:50 | 25 | 5 402,0 | 20 | 5 451,0 | 10 | 5 500,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 10.02.2015 13:11:50 | 25 | 5 402,0 | 20 | 5 451,0 | 10 | 5 500,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 10.02.2015 13:10:46 | 25 | 5 402,0 | 20 | 5 451,0 | 10 | 5 500,0 | 5 630,0 | 1 | 5 750,0 | 11 | 5 799,0 | 21 |
| 10.02.2015 13:10:46 | 25 | 5 402,0 | 20 | 5 451,0 | 10 | 5 500,0 | 5 630,0 | 1 | 5 750,0 | 11 | 5 799,0 | 21 |