RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2015 16:22:48 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 700,0 | 9 | 5 750,0 | 14 | 5 798,0 | 20 |
| 09.02.2015 16:22:48 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 700,0 | 9 | 5 750,0 | 14 | 5 798,0 | 20 |
| 09.02.2015 16:22:48 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 700,0 | 9 | 5 750,0 | 14 | 5 798,0 | 20 |
| 09.02.2015 16:09:57 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 700,0 | 10 | 5 750,0 | 15 | 5 798,0 | 21 |
| 09.02.2015 16:09:57 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 700,0 | 10 | 5 750,0 | 15 | 5 798,0 | 21 |
| 09.02.2015 15:58:29 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 750,0 | 5 | 5 798,0 | 11 | 5 799,0 | 21 |
| 09.02.2015 15:58:29 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 750,0 | 5 | 5 798,0 | 11 | 5 799,0 | 21 |
| 09.02.2015 13:44:43 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 798,0 | 6 | 5 799,0 | 16 | 5 800,0 | 46 |
| 09.02.2015 13:29:14 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 798,0 | 6 | 5 799,0 | 16 | 5 800,0 | 46 |
| 09.02.2015 13:15:35 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 798,0 | 6 | 5 799,0 | 16 | 5 800,0 | 47 |
| 09.02.2015 12:03:35 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 798,0 | 6 | 5 799,0 | 16 | 5 800,0 | 47 |
| 09.02.2015 12:03:35 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 798,0 | 6 | 5 799,0 | 16 | 5 800,0 | 47 |
| 09.02.2015 11:40:42 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 799,0 | 10 | 5 800,0 | 41 | 5 830,0 | 81 |
| 09.02.2015 11:40:42 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 799,0 | 10 | 5 800,0 | 41 | 5 830,0 | 81 |
| 09.02.2015 11:36:28 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 800,0 | 31 | 5 830,0 | 71 | 5 850,0 | 73 |
| 09.02.2015 11:29:20 | 22 | 5 502,0 | 20 | 5 503,0 | 10 | 5 625,0 | 5 800,0 | 31 | 5 830,0 | 71 | 5 906,0 | 81 |
| 09.02.2015 11:29:01 | 32 | 5 403,0 | 12 | 5 502,0 | 10 | 5 625,0 | 5 800,0 | 31 | 5 830,0 | 71 | 5 906,0 | 81 |
| 09.02.2015 11:20:18 | 22 | 5 502,0 | 20 | 5 581,0 | 10 | 5 625,0 | 5 800,0 | 31 | 5 830,0 | 71 | 5 906,0 | 81 |
| 09.02.2015 11:20:18 | 22 | 5 502,0 | 20 | 5 581,0 | 10 | 5 625,0 | 5 800,0 | 31 | 5 830,0 | 71 | 5 906,0 | 81 |
| 09.02.2015 11:19:05 | 32 | 5 403,0 | 12 | 5 502,0 | 10 | 5 581,0 | 5 800,0 | 31 | 5 830,0 | 71 | 5 906,0 | 81 |
| 09.02.2015 10:50:29 | 22 | 5 502,0 | 20 | 5 580,0 | 10 | 5 581,0 | 5 800,0 | 31 | 5 830,0 | 71 | 5 906,0 | 81 |
| 09.02.2015 10:50:29 | 22 | 5 502,0 | 20 | 5 580,0 | 10 | 5 581,0 | 5 800,0 | 31 | 5 830,0 | 71 | 5 906,0 | 81 |
| 09.02.2015 10:07:44 | 32 | 5 403,0 | 12 | 5 502,0 | 10 | 5 580,0 | 5 800,0 | 31 | 5 830,0 | 71 | 5 906,0 | 81 |
| 09.02.2015 10:03:42 | 32 | 5 403,0 | 12 | 5 502,0 | 10 | 5 580,0 | 5 800,0 | 31 | 5 830,0 | 41 | 5 906,0 | 51 |
| 09.02.2015 10:03:42 | 32 | 5 403,0 | 12 | 5 502,0 | 10 | 5 580,0 | 5 800,0 | 31 | 5 830,0 | 41 | 5 906,0 | 51 |
| 09.02.2015 10:00:52 | 32 | 5 403,0 | 12 | 5 502,0 | 10 | 5 580,0 | 5 800,0 | 1 | 5 830,0 | 11 | 5 906,0 | 21 |
| 09.02.2015 09:55:00 | 32 | 5 403,0 | 12 | 5 502,0 | 10 | 5 580,0 | 5 800,0 | 1 | 5 830,0 | 11 | 5 839,5 | 41 |
| 09.02.2015 09:55:00 | 32 | 5 403,0 | 12 | 5 502,0 | 10 | 5 580,0 | 5 800,0 | 1 | 5 830,0 | 11 | 5 839,5 | 41 |
| 09.02.2015 09:50:32 | 32 | 5 403,0 | 12 | 5 502,0 | 10 | 5 580,0 | 5 830,0 | 10 | 5 839,5 | 40 | 5 906,0 | 50 |
| 09.02.2015 09:50:32 | 32 | 5 403,0 | 12 | 5 502,0 | 10 | 5 580,0 | 5 830,0 | 10 | 5 839,5 | 40 | 5 906,0 | 50 |
| 09.02.2015 09:39:31 | 32 | 5 403,0 | 12 | 5 502,0 | 10 | 5 580,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:37:10 | 35 | 5 403,0 | 15 | 5 502,0 | 10 | 5 580,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:37:10 | 35 | 5 403,0 | 15 | 5 502,0 | 10 | 5 580,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:36:43 | 29 | 5 402,0 | 25 | 5 403,0 | 5 | 5 502,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:36:43 | 29 | 5 402,0 | 25 | 5 403,0 | 5 | 5 502,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:35:51 | 27 | 5 402,0 | 23 | 5 403,0 | 3 | 5 502,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:34:55 | 33 | 5 403,0 | 13 | 5 500,0 | 3 | 5 502,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:34:55 | 33 | 5 403,0 | 13 | 5 500,0 | 3 | 5 502,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:33:57 | 34 | 5 402,0 | 30 | 5 403,0 | 10 | 5 500,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:28:22 | 33 | 5 403,0 | 13 | 5 405,0 | 10 | 5 500,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:28:22 | 33 | 5 403,0 | 13 | 5 405,0 | 10 | 5 500,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:23:52 | 27 | 5 402,0 | 23 | 5 403,0 | 3 | 5 405,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:23:52 | 27 | 5 402,0 | 23 | 5 403,0 | 3 | 5 405,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:16:51 | 28 | 5 101,0 | 24 | 5 402,0 | 20 | 5 403,0 | 5 839,5 | 30 | 5 906,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:15:40 | 28 | 5 101,0 | 24 | 5 402,0 | 20 | 5 403,0 | 5 839,5 | 30 | 5 915,0 | 40 | 5 988,2 | 55 |
| 09.02.2015 09:09:12 | 28 | 5 101,0 | 24 | 5 402,0 | 20 | 5 403,0 | 5 839,5 | 30 | 5 866,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:09:12 | 28 | 5 101,0 | 24 | 5 402,0 | 20 | 5 403,0 | 5 839,5 | 30 | 5 866,0 | 40 | 5 915,0 | 50 |
| 09.02.2015 09:03:35 | 28 | 5 101,0 | 24 | 5 402,0 | 20 | 5 403,0 | 5 866,0 | 10 | 5 915,0 | 20 | 5 988,2 | 35 |
| 09.02.2015 09:03:35 | 28 | 5 101,0 | 24 | 5 402,0 | 20 | 5 403,0 | 5 866,0 | 10 | 5 915,0 | 20 | 5 988,2 | 35 |
| 09.02.2015 09:00:05 | 18 | 5 005,0 | 8 | 5 101,0 | 4 | 5 402,0 | 5 866,0 | 10 | 5 915,0 | 20 | 5 988,2 | 35 |