RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2015 16:56:58 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 814,4 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:56:58 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 814,4 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:56:57 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:56:57 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:56:11 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 810,1 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:56:11 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 810,1 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:56:11 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:56:11 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:55:27 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 812,9 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:55:27 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 812,9 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:55:27 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:55:27 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:55:27 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:51:45 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 809,4 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:51:43 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 809,4 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:51:43 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 809,4 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:51:42 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:51:42 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:50:12 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 812,2 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:50:12 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 812,2 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:50:11 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:50:11 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:48:41 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 815,5 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:48:41 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 815,5 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:48:40 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:48:40 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:47:56 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 812,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:47:56 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 812,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:47:56 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:47:56 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:46:26 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 816,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:46:26 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 816,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:46:26 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 816,0 | 5 839,5 | 49 | 5 840,0 | 59 | 5 850,0 | 69 |
| 06.02.2015 16:46:26 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 816,0 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:46:26 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 816,0 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:46:25 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:46:25 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:44:11 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 812,6 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:44:11 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 812,6 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:44:11 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:44:11 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:39:43 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 817,3 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:39:43 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 817,3 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:39:42 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:39:42 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:39:42 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:33:44 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 809,2 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:33:40 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 809,2 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:33:40 | 75 | 5 404,0 | 65 | 5 405,0 | 60 | 5 809,2 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |
| 06.02.2015 16:33:40 | 35 | 5 403,0 | 15 | 5 404,0 | 5 | 5 405,0 | 5 839,5 | 50 | 5 840,0 | 60 | 5 850,0 | 70 |