RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2015 16:59:23 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 522,7 | 5 590,0 | 5 | 5 592,7 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:59:21 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 522,7 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:59:21 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 522,7 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:59:20 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:59:20 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 590,2 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:59:20 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 590,2 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:54:50 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 520,2 | 5 590,0 | 5 | 5 590,2 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:54:48 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 520,2 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:54:48 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 520,2 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:54:48 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:54:48 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:54:48 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 583,7 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:54:48 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 583,7 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:54:07 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 513,7 | 5 583,7 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:54:07 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 513,7 | 5 583,7 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:54:04 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 513,7 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:54:04 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 513,7 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:54:04 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:54:04 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:54:04 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 586,0 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:54:04 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 586,0 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:52:36 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 516,0 | 5 586,0 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:52:36 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 516,0 | 5 586,0 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:52:33 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 516,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:52:33 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 516,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:52:32 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:52:32 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:52:32 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 582,0 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:52:32 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 582,0 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:51:06 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 512,0 | 5 582,0 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:51:06 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 512,0 | 5 582,0 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:51:03 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 512,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:51:03 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 512,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:51:03 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:51:03 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:51:03 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 578,5 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:51:03 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 578,5 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:46:36 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 508,5 | 5 578,5 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:46:36 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 508,5 | 5 578,5 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:46:33 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 508,5 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:46:33 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 508,5 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:46:33 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:46:33 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:46:33 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 582,6 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:46:33 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 582,6 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:44:20 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 512,6 | 5 582,6 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:44:20 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 512,6 | 5 582,6 | 60 | 5 590,0 | 65 | 5 599,0 | 67 |
| 02.02.2015 16:44:18 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 512,6 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:44:18 | 80 | 5 005,0 | 70 | 5 350,0 | 60 | 5 512,6 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |
| 02.02.2015 16:44:18 | 70 | 5 000,0 | 20 | 5 005,0 | 10 | 5 350,0 | 5 590,0 | 5 | 5 599,0 | 7 | 5 599,9 | 17 |