RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2015 16:57:52 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,2 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:57:49 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,2 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:57:49 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,2 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:57:49 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:57:49 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:57:49 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:57:08 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 575,3 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:57:06 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 575,3 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:57:06 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 575,3 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:57:05 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:57:05 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:59 | 70 | 5 200,0 | 60 | 5 370,0 | 50 | 5 576,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:59 | 70 | 5 200,0 | 60 | 5 370,0 | 50 | 5 576,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:59 | 70 | 5 200,0 | 60 | 5 370,0 | 50 | 5 576,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:25 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 576,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:25 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 576,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:24 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:24 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:18 | 60 | 5 200,0 | 50 | 5 370,0 | 40 | 5 578,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:18 | 60 | 5 200,0 | 50 | 5 370,0 | 40 | 5 578,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:18 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:18 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:18 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:56:18 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 574,4 | 20 | 5 599,0 | 22 | 5 599,9 | 32 |
| 29.01.2015 16:56:18 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 574,4 | 20 | 5 599,0 | 22 | 5 599,9 | 32 |
| 29.01.2015 16:56:18 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 574,4 | 20 | 5 599,0 | 22 | 5 599,9 | 32 |
| 29.01.2015 16:54:26 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,5 | 5 574,4 | 20 | 5 599,0 | 22 | 5 599,9 | 32 |
| 29.01.2015 16:54:26 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,5 | 5 574,4 | 20 | 5 599,0 | 22 | 5 599,9 | 32 |
| 29.01.2015 16:54:08 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,5 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:54:04 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,5 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:54:04 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,5 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:54:04 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:54:04 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:54:04 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:53:19 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 568,8 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:53:17 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 568,8 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:53:17 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 568,8 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:53:17 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:53:17 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:53:17 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:50:26 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:50:26 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:50:26 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:50:26 | 40 | 5 100,0 | 20 | 5 200,0 | 10 | 5 370,0 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:50:19 | 70 | 5 200,0 | 60 | 5 370,0 | 50 | 5 571,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:50:19 | 70 | 5 200,0 | 60 | 5 370,0 | 50 | 5 571,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:50:19 | 70 | 5 200,0 | 60 | 5 370,0 | 50 | 5 571,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:47:20 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:47:18 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |
| 29.01.2015 16:47:18 | 80 | 5 200,0 | 70 | 5 370,0 | 60 | 5 571,4 | 5 599,0 | 2 | 5 599,9 | 12 | 5 612,0 | 22 |