RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2015 16:59:15 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 548,5 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:59:15 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 548,5 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:59:14 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:59:14 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:56:59 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 541,2 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:56:59 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 541,2 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:56:59 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:56:59 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:56:15 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 545,1 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:56:15 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 545,1 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:56:14 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:56:14 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:55:31 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 549,4 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:55:31 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 549,4 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:55:30 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:55:30 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:53:14 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 545,6 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:53:14 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 545,6 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:53:14 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:53:14 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:53:10 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 551,7 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:53:10 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 551,7 | 5 576,1 | 2 | 5 577,0 | 3 | 5 579,0 | 5 |
| 28.01.2015 16:53:01 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 551,7 | 5 577,0 | 1 | 5 579,0 | 3 | 5 585,0 | 13 |
| 28.01.2015 16:49:30 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 551,7 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:49:30 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 551,7 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:49:29 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:49:29 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:47:15 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 545,6 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:47:15 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 545,6 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:47:14 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:47:14 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:45:43 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 539,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:45:43 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 539,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:45:42 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:45:42 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:45:01 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 548,6 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:45:01 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 548,6 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:45:01 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:45:01 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:44:31 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 552,2 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:44:31 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 552,2 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:44:30 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:44:30 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:44:24 | 62 | 5 361,0 | 60 | 5 370,0 | 50 | 5 552,2 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:44:24 | 62 | 5 361,0 | 60 | 5 370,0 | 50 | 5 552,2 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:44:24 | 62 | 5 361,0 | 60 | 5 370,0 | 50 | 5 552,2 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:42:43 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 552,2 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:42:43 | 72 | 5 361,0 | 70 | 5 370,0 | 60 | 5 552,2 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:42:43 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |
| 28.01.2015 16:42:43 | 22 | 5 200,0 | 12 | 5 361,0 | 10 | 5 370,0 | 5 577,0 | 1 | 5 585,0 | 11 | 5 589,0 | 21 |