RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2015 16:59:44 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 380,0 | 5 382,0 | 10 | 5 382,9 | 20 | 5 388,0 | 40 |
| 22.01.2015 16:59:44 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 380,0 | 5 382,0 | 10 | 5 382,9 | 20 | 5 388,0 | 40 |
| 22.01.2015 16:59:34 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 380,0 | 5 382,9 | 10 | 5 388,0 | 30 | 5 388,9 | 31 |
| 22.01.2015 16:59:34 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 380,0 | 5 382,9 | 10 | 5 388,0 | 30 | 5 388,9 | 31 |
| 22.01.2015 16:59:34 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 382,9 | 10 | 5 388,0 | 30 | 5 388,9 | 31 |
| 22.01.2015 16:59:34 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 382,9 | 10 | 5 388,0 | 30 | 5 388,9 | 31 |
| 22.01.2015 16:59:33 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:59:33 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:56:32 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 382,9 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:56:32 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 382,9 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:56:31 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:56:31 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:55:05 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 380,2 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:55:05 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 380,2 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:55:04 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:55:04 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:54:20 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 375,7 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:54:20 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 375,7 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:54:19 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:54:19 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:52:02 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 382,7 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:52:02 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 382,7 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:52:01 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:52:01 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:51:40 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 379,4 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:51:40 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 379,4 | 5 388,0 | 20 | 5 388,9 | 21 | 5 399,0 | 45 |
| 22.01.2015 16:49:49 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 379,4 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:49:49 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 379,4 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:49:48 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:49:48 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:47:33 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 383,1 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:47:33 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 383,1 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:47:32 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:47:32 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:48 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 379,9 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:48 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 379,9 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:48 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:48 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:07 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 384,4 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:07 | 90 | 5 099,0 | 80 | 5 100,0 | 60 | 5 384,4 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:07 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:07 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:03 | 73 | 5 099,0 | 63 | 5 100,0 | 43 | 5 384,4 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:03 | 73 | 5 099,0 | 63 | 5 100,0 | 43 | 5 384,4 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:03 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:03 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:03 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 388,9 | 1 | 5 399,0 | 25 | 5 400,0 | 28 |
| 22.01.2015 16:46:03 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 379,0 | 10 | 5 388,9 | 11 | 5 399,0 | 35 |
| 22.01.2015 16:46:03 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 379,0 | 10 | 5 388,9 | 11 | 5 399,0 | 35 |
| 22.01.2015 16:46:03 | 33 | 5 051,0 | 30 | 5 099,0 | 20 | 5 100,0 | 5 379,0 | 10 | 5 388,9 | 11 | 5 399,0 | 35 |